Dividends Calendar   Earnings Calendar

CEAD  |  CEA Industries

CEA Industries

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.38 1.55
1.58
1.25
1.34M -7.38%
Aug 10, 2022 1.49 1.42
1.52
1.40
576.81K 4.93%
Aug 9, 2022 1.42 1.46
1.47
1.37
217.67K -0.7%
Aug 8, 2022 1.43 1.47
1.55
1.43
323.49K -4.67%
Aug 5, 2022 1.50 1.46
1.53
1.42
216.44K -1.32%
Aug 4, 2022 1.52 1.49
1.52
1.36
497.91K 1.33%
Aug 3, 2022 1.50 1.45
1.65
1.41
1.45M 5.63%
Aug 2, 2022 1.42 1.41
1.46
1.33
864.89K 4.41%
Aug 1, 2022 1.36 1.38
1.45
1.33
155.27K -1.45%
Jul 29, 2022 1.38 1.43
1.49
1.35
141.20K -6.12%
Jul 28, 2022 1.47 1.27
1.48
1.27
571.12K 13.95%
Jul 27, 2022 1.29 1.41
1.45
1.28
439.32K -11.03%
Jul 26, 2022 1.45 1.55
1.61
1.39
1.28M -7.64%
Jul 25, 2022 1.57 1.69
1.69
1.53
102.97K -4.85%
Jul 22, 2022 1.65 1.63
1.65
1.48
161.03K 0%
Jul 21, 2022 1.65 1.64
1.66
1.55
206.88K 1.23%
Jul 20, 2022 1.63 1.64
1.77
1.59
820.18K -2.4%
Jul 19, 2022 1.67 1.62
1.68
1.58
286.41K 5.03%
Jul 18, 2022 1.59 1.58
1.59
1.50
142.57K 3.25%
Jul 15, 2022 1.54 1.58
1.62
1.48
530.73K -2.53%
Jul 14, 2022 1.58 1.41
1.60
1.40
1.03M 16.18%
Jul 13, 2022 1.36 1.26
1.39
1.22
350.64K 5.43%
Jul 12, 2022 1.29 1.19
1.31
1.19
181.70K 4.03%

CEA Industries was founded in 2006 (16 years in total.)
And they have a total of 26 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis