Dividends Calendar   Earnings Calendar
CE

CE  |  Celanese Corp

153.87   -4.79   (-3.02%)  
Celanese Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 22 154.07 158.19
158.19
153.80
733.50K -2.89%
Apr 21 158.66 156.44
159.30
156.44
592.69K 2.01%
Apr 20 155.54 158.09
158.09
153.84
665.28K -1.72%
Apr 19 158.27 158.57
158.82
157.36
725.29K 0.22%
Apr 16 157.92 157.70
159.31
157.20
753.45K 1.58%
Apr 15 155.47 153.54
156.48
153.00
722.54K 1.30%
Apr 14 153.48 151.73
154.71
151.54
413.33K 1.02%
Apr 13 151.93 153.35
153.59
151.02
578.80K -1.69%
Apr 12 154.54 153.66
154.94
153.14
1.01M 1.45%
Apr 9 152.33 151.45
152.40
149.85
666.27K 1.49%
Apr 8 150.10 151.50
151.50
148.73
927.63K -0.6%
Apr 7 151.00 153.30
153.30
150.91
688.35K -1.64%
Apr 6 153.52 152.69
154.90
152.48
655.74K -0.13%
Apr 5 153.72 153.70
154.19
151.91
534.38K 1.20%
Apr 1 151.89 150.12
151.95
148.19
670.38K 1.39%
Mar 31 149.81 151.69
152.17
149.53
945.32K -1.11%
Mar 30 151.49 152.94
153.91
151.16
699.41K -0.48%
Mar 29 152.22 150.90
153.75
150.90
788.49K -0.31%
Mar 26 152.69 153.36
155.62
150.88
762.38K 2.06%
Mar 25 149.61 142.91
149.93
142.17
1.01M 4.68%
Mar 24 142.92 142.32
145.86
142.32
638.48K 1.02%
Mar 23 141.47 146.02
147.10
140.65
998.21K -3.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  emn  wlk  gra 

Other stocks 

csco  mmm  crm  dis  vmw  dltr  ctas  mtch  kss  len  tol  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology