Dividends Calendar   Earnings Calendar
CE

CE  |  Celanese Corp

Basic Materials sector
Celanese Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 113.84 115.26
115.26
112.61
1.06M -3.12%
Jul 29, 2022 117.51 119.09
123.58
115.76
1.55M -1.9%
Jul 28, 2022 119.78 119.09
120.72
117.69
1.45M 1.40%
Jul 27, 2022 118.13 115.23
118.42
114.16
1.06M 3.11%
Jul 26, 2022 114.57 114.14
116.01
113.25
1.38M -0.5%
Jul 25, 2022 115.15 114.26
115.84
113.00
778.63K 1.60%
Jul 22, 2022 113.34 114.97
115.84
112.61
676.21K -1.61%
Jul 21, 2022 115.19 115.01
115.37
112.68
737.01K -0.23%
Jul 20, 2022 115.46 115.29
116.24
114.14
740.78K -0.16%
Jul 19, 2022 115.64 111.62
116.08
111.05
1.97M 5.48%
Jul 18, 2022 109.63 110.72
111.65
108.99
1.55M 0.82%
Jul 15, 2022 108.74 109.48
110.01
107.47
925.18K 1.88%
Jul 14, 2022 106.73 105.91
106.80
104.74
1.14M -1.37%
Jul 13, 2022 108.21 108.89
109.31
106.31
1.46M -3.09%
Jul 12, 2022 111.66 111.55
113.55
110.89
2.18M 0.43%
Jul 11, 2022 111.18 111.77
112.97
109.72
1.12M -1.6%
Jul 8, 2022 112.99 115.58
115.58
111.72
1.29M -1.76%
Jul 7, 2022 115.01 116.14
117.00
113.59
1.08M 1.38%
Jul 6, 2022 113.44 113.18
115.18
110.77
1.38M 0.35%
Jul 5, 2022 113.04 112.64
114.90
110.05
1.67M -2.32%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  emn  wlk  gra 

Other stocks 

csco  mmm  crm  dis  dltr  vmw  ctas  mtch  kss  len  tol  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.