Dividends Calendar   Earnings Calendar
CE

CE  |  Celanese Corp

Celanese Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 148.88 150.97
150.97
148.48
887.40K -1.71%
Jul 21 151.47 152.53
153.97
151.35
769.35K 0.31%
Jul 20 151.00 146.82
151.06
146.70
836.14K 2.29%
Jul 19 147.62 148.99
149.57
144.84
916.61K -3.1%
Jul 16 152.35 156.26
156.74
151.73
951.32K -2.31%
Jul 15 155.96 154.08
158.09
153.96
1.03M 1.19%
Jul 14 154.13 154.63
156.02
153.55
573.64K -0.03%
Jul 13 154.17 154.29
154.44
151.80
673.77K -0.14%
Jul 12 154.38 152.02
154.93
151.44
673.90K 0.55%
Jul 9 153.53 152.58
154.08
151.72
730.58K 2.54%
Jul 8 149.73 148.62
150.24
147.51
666.13K -1.15%
Jul 7 151.47 151.16
152.55
149.29
449.53K 0.86%
Jul 6 150.18 154.41
154.41
148.75
705.88K -2.94%
Jul 2 154.73 153.28
155.40
151.90
846.56K 1.04%
Jul 1 153.14 154.70
155.25
150.69
937.96K 1.02%
Jun 30 151.60 146.81
152.05
146.81
999.57K 3.07%
Jun 29 147.08 149.32
150.32
146.80
554.58K -0.86%
Jun 28 148.35 149.00
149.00
147.36
539.24K -1.23%
Jun 25 150.19 150.94
152.09
149.64
1.74M 0.12%
Jun 24 150.01 149.85
151.03
148.66
623.47K 0.85%
Jun 23 148.75 149.77
149.78
147.94
659.17K 0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  emn  wlk  gra 

Other stocks 

csco  mmm  crm  dis  vmw  dltr  ctas  mtch  kss  len  tol  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology