Dividends Calendar   Earnings Calendar
CE

CE  |  Celanese Corp

Celanese Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 167.19 167.94
167.99
166.53
545.88K 0.32%
May 13 166.65 163.80
167.03
163.73
603.44K 2.24%
May 12 163.00 167.95
167.95
162.64
527.33K -3.09%
May 11 168.20 166.36
168.63
164.74
469.68K 0.60%
May 10 167.20 170.79
170.79
167.12
615.14K -0.85%
May 7 168.63 166.55
168.80
165.90
520.23K 0.14%
May 6 168.39 167.55
168.54
164.06
667.55K 0.54%
May 5 167.49 166.02
168.52
166.01
726.89K 1.42%
May 4 165.15 158.77
165.90
158.46
1.17M 3.35%
May 3 159.80 158.50
161.26
158.43
561.90K 2.01%
Apr 30 156.65 157.12
158.29
155.42
773.55K -0.72%
Apr 29 157.79 157.86
158.20
155.50
578.53K 1.02%
Apr 28 156.19 156.78
157.45
155.80
592.34K -0.22%
Apr 27 156.53 157.31
157.31
155.66
869.52K -0.78%
Apr 26 157.76 158.18
160.78
157.00
783.63K 0.29%
Apr 23 157.30 151.37
158.87
148.50
1.26M 2.10%
Apr 22 154.07 158.19
158.19
153.80
733.50K -2.89%
Apr 21 158.66 156.44
159.30
156.44
592.69K 2.01%
Apr 20 155.54 158.09
158.09
153.84
665.28K -1.72%
Apr 19 158.27 158.57
158.82
157.36
725.29K 0.22%
Apr 16 157.92 157.70
159.31
157.20
753.45K 1.58%
Apr 15 155.47 153.54
156.48
153.00
722.54K 1.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  emn  wlk  gra 

Other stocks 

csco  mmm  crm  dis  vmw  dltr  ctas  mtch  kss  len  tol  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.