Dividends Calendar   Earnings Calendar
CDXS

CDXS  |  Codexis Inc

Codexis Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 34.96 34.36
35.07
33.80
756.22K 3.43%
Nov 3 33.80 33.55
34.93
33.55
535.61K 0.33%
Nov 2 33.69 33.56
34.39
33.36
464.91K 0.33%
Nov 1 33.58 34.88
35.36
33.43
694.36K -3.42%
Oct 29 34.77 34.66
34.90
34.01
397.10K -0.17%
Oct 28 34.83 33.50
35.19
33.01
943.91K 4.22%
Oct 27 33.42 32.65
34.18
32.06
954.86K 1.70%
Oct 26 32.86 30.77
32.99
29.92
1.45M 8.38%
Oct 25 30.32 29.84
30.48
29.33
709.73K 1.92%
Oct 22 29.75 28.54
29.82
28.42
641.98K 3.51%
Oct 21 28.74 29.26
29.73
28.61
579.42K -1.78%
Oct 20 29.26 29.70
30.07
29.05
618.53K -1.58%
Oct 19 29.73 27.89
30.29
27.88
906.13K 6.98%
Oct 18 27.79 28.15
28.62
27.28
571.02K -1.91%
Oct 15 28.33 27.83
28.84
27.58
586.71K 3.09%
Oct 14 27.48 30.61
30.91
25.71
2.48M -8.95%
Oct 13 30.18 31.20
31.38
29.98
782.30K -2.11%
Oct 12 30.83 29.73
30.99
29.54
510.57K 3.87%
Oct 11 29.68 32.24
32.27
29.55
954.51K -7.94%
Oct 8 32.24 29.68
32.42
29.68
1.24M 5.43%
Oct 7 30.58 28.44
30.67
27.80
1.27M 8.79%
Oct 6 28.11 26.22
28.54
26.22
614.48K 5.16%
Oct 5 26.73 26.02
27.05
25.84
918.34K 4.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology