Dividends Calendar   Earnings Calendar
CDR

CDR  |  Cedar Realty Trust Inc

Cedar Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 10, 2022 28.49 28.36
28.49
28.32
142.87K 0.21%
Mar 9, 2022 28.43 28.39
28.49
28.28
745.70K 0.49%
Mar 8, 2022 28.29 28.38
28.50
28.24
282.89K -0.07%
Mar 7, 2022 28.31 28.38
28.50
28.25
314.16K 0.04%
Mar 4, 2022 28.30 28.52
28.58
28.23
780.78K -0.7%
Mar 3, 2022 28.50 28.54
28.68
28.48
3.02M 14.55%
Mar 2, 2022 24.88 24.73
25.44
24.73
73.96K 1.93%
Mar 1, 2022 24.41 23.84
24.42
23.68
71.22K 1.67%
Feb 28, 2022 24.01 23.48
24.07
23.17
53.80K 0.84%
Feb 25, 2022 23.81 22.85
23.97
22.85
27.95K 3.43%
Feb 24, 2022 23.02 22.78
23.15
22.42
40.41K -0.69%
Feb 23, 2022 23.18 23.84
23.84
23.03
57.36K -2.85%
Feb 22, 2022 23.86 23.54
24.08
23.51
38.87K 0.80%
Feb 18, 2022 23.67 24.43
24.43
23.55
53.80K -2.55%
Feb 17, 2022 24.29 23.33
24.78
23.10
88.62K 3.67%
Feb 16, 2022 23.43 21.94
23.62
21.70
103.63K 7.23%
Feb 15, 2022 21.85 21.90
22.21
21.47
59.21K 1.11%
Feb 14, 2022 21.61 21.40
22.25
21.25
283.16K 0.09%
Feb 11, 2022 21.59 22.19
22.47
21.44
123.84K -1.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?