Dividends Calendar   Earnings Calendar
CDR

CDR  |  Cedar Realty Trust Inc

Cedar Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 22.42 23.60
23.60
22.41
30.73K -4.84%
Nov 3 23.56 23.69
24.48
23.45
38.65K -0.04%
Nov 2 23.57 22.45
23.95
22.40
77.73K 4.29%
Nov 1 22.60 22.17
22.92
21.93
52.62K 1.48%
Oct 29 22.27 21.76
22.58
21.61
55.41K 1.69%
Oct 28 21.90 21.75
22.00
21.62
28.07K 0.64%
Oct 27 21.76 21.65
21.90
21.56
34.39K -0.18%
Oct 26 21.80 21.63
21.86
21.50
34.48K 0.51%
Oct 25 21.69 21.79
21.92
21.63
30.90K -0.96%
Oct 22 21.90 21.83
21.93
21.59
35.22K -0.14%
Oct 21 21.93 22.12
22.12
21.75
23.90K -0.36%
Oct 20 22.01 21.76
22.01
21.53
110.25K 1.38%
Oct 19 21.71 21.88
22.00
21.67
70.66K -1.27%
Oct 18 21.99 21.84
22.00
21.56
47.63K 0.55%
Oct 15 21.87 22.25
22.38
21.73
27.66K -1.22%
Oct 14 22.14 22.46
22.46
22.04
27.22K -0.85%
Oct 13 22.33 21.98
22.49
21.80
43.40K 1.36%
Oct 12 22.03 21.55
22.27
21.54
48.87K 3.04%
Oct 11 21.38 21.30
21.73
21.27
28.32K 0.42%
Oct 8 21.29 21.83
21.90
21.15
56.05K -3.1%
Oct 7 21.97 21.91
22.45
21.78
59.99K 1.57%
Oct 6 21.63 21.65
21.97
21.36
106.10K -2.13%
Oct 5 22.10 22.60
22.67
21.90
96.00K -1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology