Dividends Calendar Earnings Calendar
CCU

CCU  |  Cia Cervecerias unidas

11.24   -0.22   (-2%)  
Consumer Goods sector
Cia Cervecerias unidas

Historical Data

Date Price Open High Low Vol Change ER
Nov 4, 2020 11.25 11.08
11.37
10.87
271.05K 2.09%
Nov 3, 2020 11.02 11.23
11.25
10.90
270.77K 0.27%
Nov 2, 2020 10.99 10.98
11.14
10.88
287.13K 2.14%
Oct 30, 2020 10.76 11.41
11.41
10.72
917.25K -5.7%
Oct 29, 2020 11.41 11.56
11.70
11.35
363.20K -1.04%
Oct 28, 2020 11.53 11.73
11.76
11.49
388.61K -2.54%
Oct 27, 2020 11.83 12.03
12.13
11.82
347.90K -1.66%
Oct 26, 2020 12.03 12.19
12.29
11.90
486.56K -2.51%
Oct 23, 2020 12.34 12.36
12.40
12.24
505.44K 0.73%
Oct 22, 2020 12.25 12.29
12.35
12.11
589.99K 0.16%
Oct 21, 2020 12.23 12.21
12.34
12.15
285.84K 0.66%
Oct 20, 2020 12.15 12.23
12.27
12.12
251.80K -0.49%
Oct 19, 2020 12.21 12.25
12.34
12.15
248.52K 0%
Oct 16, 2020 12.21 12.29
12.30
12.10
210.86K 0.08%
Oct 15, 2020 12.20 12.16
12.28
12.06
171.72K -0.81%
Oct 14, 2020 12.30 12.20
12.35
12.07
216.28K 0.65%
Oct 13, 2020 12.22 12.52
12.52
12.22
140.02K -1.93%
Oct 12, 2020 12.46 12.47
12.53
12.41
123.91K -0.48%
Oct 9, 2020 12.52 12.43
12.69
12.30
138.67K 1.46%
Oct 8, 2020 12.34 12.38
12.47
12.20
165.21K -0.24%
Oct 7, 2020 12.37 12.21
12.43
12.20
135.95K 0.81%
Oct 6, 2020 12.27 12.40
12.55
12.24
192.33K -1.92%
Oct 5, 2020 12.51 12.44
12.65
12.34
267.04K -1.18%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

snap  crm  adsk  clls  vmw  fl  qsr  mmyt  usg  vsto  info  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis