CCU
|
Cia Cervecerias unidas
11.24
-0.22
(-2%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 4, 2020
11.25
11.08
11.37
10.87
271.05K
2.09%
Nov 3, 2020
11.02
11.23
11.25
10.90
270.77K
0.27%
Nov 2, 2020
10.99
10.98
11.14
10.88
287.13K
2.14%
Oct 30, 2020
10.76
11.41
11.41
10.72
917.25K
-5.7%
Oct 29, 2020
11.41
11.56
11.70
11.35
363.20K
-1.04%
Oct 28, 2020
11.53
11.73
11.76
11.49
388.61K
-2.54%
Oct 27, 2020
11.83
12.03
12.13
11.82
347.90K
-1.66%
Oct 26, 2020
12.03
12.19
12.29
11.90
486.56K
-2.51%
Oct 23, 2020
12.34
12.36
12.40
12.24
505.44K
0.73%
Oct 22, 2020
12.25
12.29
12.35
12.11
589.99K
0.16%
Oct 21, 2020
12.23
12.21
12.34
12.15
285.84K
0.66%
Oct 20, 2020
12.15
12.23
12.27
12.12
251.80K
-0.49%
Oct 19, 2020
12.21
12.25
12.34
12.15
248.52K
0%
Oct 16, 2020
12.21
12.29
12.30
12.10
210.86K
0.08%
Oct 15, 2020
12.20
12.16
12.28
12.06
171.72K
-0.81%
Oct 14, 2020
12.30
12.20
12.35
12.07
216.28K
0.65%
Oct 13, 2020
12.22
12.52
12.52
12.22
140.02K
-1.93%
Oct 12, 2020
12.46
12.47
12.53
12.41
123.91K
-0.48%
Oct 9, 2020
12.52
12.43
12.69
12.30
138.67K
1.46%
Oct 8, 2020
12.34
12.38
12.47
12.20
165.21K
-0.24%
Oct 7, 2020
12.37
12.21
12.43
12.20
135.95K
0.81%
Oct 6, 2020
12.27
12.40
12.55
12.24
192.33K
-1.92%
Oct 5, 2020
12.51
12.44
12.65
12.34
267.04K
-1.18%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun