Dividends Calendar   Earnings Calendar
CCMP

CCMP  |  CMC Materials Inc.

CMC Materials Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 132.88 132.86
134.08
130.60
153.25K -3.29%
Nov 24 137.40 137.70
138.79
136.30
124.87K -1.47%
Nov 23 139.45 140.26
142.38
138.14
181.58K -0.58%
Nov 22 140.26 144.00
147.16
140.19
202.85K -2.65%
Nov 19 144.08 144.98
146.38
143.50
154.52K -0.78%
Nov 18 145.21 145.82
145.82
142.71
142.13K -0.16%
Nov 17 145.45 145.31
146.38
142.67
177.29K 0.10%
Nov 16 145.31 148.89
149.23
144.57
261.01K -2.67%
Nov 15 149.30 148.44
152.65
147.08
350.45K 3.01%
Nov 12 144.94 141.07
144.98
140.29
177.20K 3.73%
Nov 11 139.73 139.65
140.93
133.05
243.95K 1.66%
Nov 10 137.45 138.96
140.94
136.85
219.54K -1.97%
Nov 9 140.21 138.64
141.36
138.36
251.28K 1.19%
Nov 8 138.56 142.08
142.08
137.89
233.81K -2.22%
Nov 5 141.71 141.72
144.00
140.28
160.20K 0.87%
Nov 4 140.49 139.84
140.49
138.32
197.40K 0.89%
Nov 3 139.25 136.48
139.62
131.83
202.18K 2.09%
Nov 2 136.40 135.09
136.42
132.53
202.57K 1.62%
Nov 1 134.22 128.61
135.78
128.34
204.65K 4.56%
Oct 29 128.37 122.75
128.63
121.37
308.44K 3.45%
Oct 28 124.09 123.14
124.99
122.43
349.92K 1.91%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet