Dividends Calendar   Earnings Calendar
CCL

CCL  |  Carnival Corp

Carnival Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 10.01 10.07
10.49
9.96
65.69M 1.93%
Aug 5, 2022 9.82 9.53
10.05
9.48
42.44M 0.72%
Aug 4, 2022 9.75 9.77
9.94
9.60
39.65M -0.41%
Aug 3, 2022 9.79 9.50
9.81
9.47
45.24M 4.71%
Aug 2, 2022 9.35 8.77
9.64
8.67
56.62M 4.82%
Aug 1, 2022 8.92 8.90
8.98
8.57
54.74M -1.55%
Jul 29, 2022 9.06 9.01
9.18
8.77
40.90M -0.44%
Jul 28, 2022 9.10 8.97
9.38
8.57
57.88M 2.82%
Jul 27, 2022 8.85 8.79
8.89
8.47
65.41M 4.12%
Jul 26, 2022 8.50 9.07
9.10
8.46
68.16M -7.41%
Jul 25, 2022 9.18 9.26
9.29
8.84
54.66M -0.86%
Jul 22, 2022 9.26 9.90
9.99
9.15
100.51M -5.99%
Jul 21, 2022 9.85 9.67
9.90
9.42
143.60M -11.18%
Jul 20, 2022 11.09 10.34
11.10
10.28
63.55M 7.05%
Jul 19, 2022 10.36 10.02
10.41
9.98
59.56M 7.36%
Jul 18, 2022 9.65 9.43
10.12
9.43
65.97M 5.12%
Jul 15, 2022 9.18 8.88
9.19
8.71
44.35M 5.40%
Jul 14, 2022 8.71 8.82
9.00
8.65
40.29M -3.22%
Jul 13, 2022 9.00 8.73
9.13
8.65
41.24M -1.42%
Jul 12, 2022 9.13 8.48
9.27
8.43
65.31M 7.54%
Jul 11, 2022 8.49 8.96
8.97
8.46
40.02M -5.77%

Carnival Corp was founded in 1972 (50 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 58
SELL 17

Other stocks 

pg  mdlz  tgt  cmg  swn  sig  pfe  ntap  vfc  bkng  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology