Dividends Calendar   Earnings Calendar
CCL

CCL  |  Carnival Corp

Services sector
Carnival Corp

Historical Data

Date Price Open High Low Vol Change
Sep 27 13.98 13.89
14.18
13.72
25.1M 1.60%
Sep 26 13.76 13.67
13.97
13.65
25.9M -1.01%
Sep 25 13.9 13.55
14.05
13.38
29.5M -1.07%
Sep 22 14.05 14.66
14.67
14.01
21.3M -2.77%
Sep 21 14.45 14.45
14.69
14.27
22.6M -1.37%
Sep 20 14.65 15.24
15.3
14.64
22.5M -2.92%
Sep 19 15.09 15.06
15.58
15
23.5M 0.33%
Sep 18 15.04 15.14
15.21
14.98
17.8M -0.99%
Sep 15 15.19 15.54
15.62
15.11
24.3M -2.82%
Sep 14 15.63 15.35
15.78
15.26
24.6M 4.06%
Sep 13 15.02 15.16
15.27
14.92
23.6M -2.85%
Sep 12 15.46 15.32
15.64
15.23
15.5M -0.13%
Sep 11 15.48 15.56
15.6
14.95
18.0M 1.18%
Sep 8 15.3 15.21
15.52
15.09
13.7M 0%
Sep 7 15.3 15.25
15.36
14.98
18.1M -0.84%
Sep 6 15.43 15.11
15.49
15.03
19.2M 0.39%
Sep 5 15.37 15.57
15.57
14.92
30.6M -2.29%
Sep 1 15.73 15.83
16.06
15.58
16.8M -0.57%
Aug 31 15.82 15.85
16.04
15.69
21.8M -0.32%
Aug 30 15.87 16.17
16.24
15.83
18.1M -1.06%
Aug 29 16.04 15.59
16.12
15.43
17.6M 2.10%
Aug 28 15.71 15.92
16.09
15.68
18.9M -1.19%
Aug 25 15.9 15.72
15.99
15.55
19.1M 1.21%
Aug 24 15.71 16.17
16.33
15.7
21.3M -3.32%
Aug 23 16.25 15.7
16.39
15.49
29.4M 3.77%
Aug 22 15.66 15.79
15.86
15.43
20.1M -0.32%
Aug 21 15.71 15.77
15.85
15.5
18.1M 0.77%
Aug 18 15.59 15.44
15.84
15.39
25.7M -1.33%
Aug 17 15.8 16.26
16.29
15.8
27.1M -2.35%
Aug 16 16.18 16.48
16.61
16.16
22.0M -2.59%
Aug 15 16.61 16.65
16.83
16.49
17.8M -1.31%
Aug 14 16.83 16.6
16.85
16.48
20.1M 0.24%
Aug 11 16.79 17.12
17.15
16.68
26.5M -3.28%
Aug 10 17.36 17.46
17.71
17.18
22.0M 0.52%
Aug 9 17.27 17.99
18.13
17.26
24.6M -3.63%
Aug 8 17.92 17.75
17.95
17.51
21.0M -0.67%
Aug 7 18.04 17.39
18.05
17.39
30.0M 5.13%
Aug 4 17.16 17.62
17.65
17.08
26.8M -2.28%
Aug 3 17.56 17.57
17.9
17.39
21.9M -0.9%
Aug 2 17.72 17.62
17.94
17.55
25.3M -1.5%
Aug 1 17.99 18.16
18.41
17.48
42.2M -4.51%
Jul 31 18.84 18.76
18.86
18.5
26.8M 1.89%
Jul 28 18.49 18.36
18.72
18.36
24.5M 1.48%
Jul 27 18.22 18.62
18.81
18.08
50.4M 3.23%
Jul 26 17.65 17.5
17.74
17.33
23.7M 1.15%
Jul 25 17.45 17.71
17.78
17.34
26.2M -2.24%
Jul 24 17.85 17.88
18.01
17.22
28.8M -0.17%
Jul 21 17.88 17.6
17.9
17.57
27.2M 1.30%
Jul 20 17.65 18
18.16
17.61
32.2M -2.75%
Jul 19 18.15 18.49
18.5
17.89
35.6M -0.55%
Jul 18 18.25 17.89
18.58
17.85
38.8M 3.05%
Jul 17 17.71 17.35
17.98
17.34
35.5M 2.79%
Jul 14 17.23 17.74
17.94
17.1
41.4M -2.93%
Jul 13 17.75 18.3
18.48
17.72
49.4M -2.58%
Jul 12 18.22 19.16
19.16
18.19
55.2M -3.6%
Jul 11 18.9 19.31
19.38
18.66
42.9M -2.07%
Jul 10 19.3 19.03
19.39
18.97
39.5M 1.37%
Jul 7 19.04 18.82
19.46
18.82
44.4M 0.95%
Jul 6 18.86 18.83
19.04
18.15
56.4M -1.82%
Jul 5 19.21 18.93
19.55
18.8
55.6M 0%

Carnival Corp was founded in 1972 (51 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 58
SELL 17

Other stocks 

pg  mdlz  tgt  cmg  swn  sig  pfe  ntap  vfc  bkng  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.