Dividends Calendar   Earnings Calendar
CCL

CCL  |  Carnival Corp

Carnival Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 22.73 22.68
22.87
22.20
33.43M -1.98%
Jul 21 23.19 21.75
23.36
21.72
76.77M 9.44%
Jul 20 21.19 19.89
21.38
19.65
68.22M 7.45%
Jul 19 19.72 19.72
20.30
19.19
85.01M -5.74%
Jul 16 20.92 22.26
22.36
20.80
41.52M -4.69%
Jul 15 21.95 22.30
22.45
21.37
43.04M -2.79%
Jul 14 22.58 23.07
23.35
22.48
26.61M -1.18%
Jul 13 22.85 23.50
23.55
22.82
27.18M -4.23%
Jul 12 23.86 23.97
24.01
23.56
22.87M -1.65%
Jul 9 24.26 24.07
24.34
23.62
23.12M 2.28%
Jul 8 23.72 23.15
24.14
22.84
37.07M -1.5%
Jul 7 24.08 24.82
25.28
23.89
36.38M -3.76%
Jul 6 25.02 26.03
26.26
24.93
30.65M -3.99%
Jul 2 26.06 26.26
26.30
25.70
20.51M -1.14%
Jul 1 26.36 26.58
26.85
26.12
19.36M 0%
Jun 30 26.36 25.74
26.48
25.71
22.82M 2.25%
Jun 29 25.78 26.16
26.49
25.76
33.19M -1.41%
Jun 28 26.15 27.42
27.53
26.00
63.41M -7.04%
Jun 25 28.13 27.53
28.23
27.52
31.58M 2.44%
Jun 24 27.46 28.10
28.53
27.40
31.19M -2.45%
Jun 23 28.15 28.05
28.49
28.03
17.92M 0.32%
Jun 22 28.06 28.58
28.68
27.80
18.40M -2.13%

Carnival Corp was founded in 1972 (49 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 58
SELL 17

Other stocks 

pg  mdlz  tgt  cmg  swn  sig  pfe  ntap  vfc  bkng  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology