Dividends Calendar   Earnings Calendar
CCL.L

CCL.L  |  Carnival Cruise Line

Consumer Cyclical sector
Carnival Cruise Line

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 647.8 638.8
652.8
613.7
2.43M 3.45%
Jul 4, 2022 626.2 662.8
670.4
624.8
553.74K -4.66%
Jul 1, 2022 656.8 621.2
670.8
614.0
1.79M 6%
Jun 30, 2022 619.6 643.4
652.9
595.8
2.26M -5.14%
Jun 29, 2022 653.2 746.8
752.9
640.0
4.99M -16.34%
Jun 28, 2022 780.8 772.0
803.4
763.0
1.77M 2.55%
Jun 27, 2022 761.4 800.4
803.8
743.8
1.55M 0.61%
Jun 24, 2022 756.8 714.8
774.8
693.2
1.78M 8.67%
Jun 23, 2022 696.4 711.8
711.8
681.0
1.04M -1.44%
Jun 22, 2022 706.6 689.2
719.0
669.8
1.36M 0.20%
Jun 21, 2022 705.2 727.2
729.6
692.0
1.35M -3.08%
Jun 20, 2022 727.6 704.8
735.0
697.2
1.28M 7.82%
Jun 17, 2022 674.8 650.0
680.8
641.0
2.21M 3.05%
Jun 16, 2022 654.8 727.0
730.4
652.8
2.40M -10.08%
Jun 15, 2022 728.2 716.6
738.8
713.1
1.62M 0.52%
Jun 14, 2022 724.4 744.6
754.7
715.8
2.68M -3.31%
Jun 13, 2022 749.2 808.0
817.4
734.2
2.09M -8.83%
Jun 10, 2022 821.8 875.0
880.4
821.8
1.59M -6.04%
Jun 9, 2022 874.6 954.0
956.0
874.6
1.54M -9.18%
Jun 8, 2022 963.0 985.0
1,001.0
950.6
1.55M -2.83%
Jun 7, 2022 991.0 988.4
1,005.5
973.4
519.31K -0.48%
Jun 6, 2022 995.8 1,005.5
1,019.0
977.0
884.43K 2.77%


Jump to (Finance sites)

Google    
   

Other stocks 

pg  c  lb  tgt  asna  swn  hrl  dnow  dish  agn  vips  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!