Dividends Calendar Earnings Calendar
CCK

CCK  |  Crown Holdings Inc

61.26   -1.64   (-2.61%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 20, 2020 61.28 61.38
61.99
60.23
1.56M -2.58%
Apr 17, 2020 62.90 62.40
63.22
62.05
1.04M 3.78%
Apr 16, 2020 60.61 61.35
61.35
58.76
981.15K -0.79%
Apr 15, 2020 61.09 60.31
61.68
59.88
1.33M -2.22%
Apr 14, 2020 62.48 61.81
62.66
60.73
1.82M 2.33%
Apr 13, 2020 61.06 61.61
62.09
60.09
751.94K -1.83%
Apr 9, 2020 62.20 61.65
63.69
61.42
1.58M 3.98%
Apr 8, 2020 59.82 56.65
60.21
56.27
1.47M 5.88%
Apr 7, 2020 56.50 59.72
61.12
56.32
1.31M -1.14%
Apr 6, 2020 57.15 56.01
58.45
56.01
1.91M 8.53%
Apr 3, 2020 52.66 55.18
55.18
51.53
1.21M -4.25%
Apr 2, 2020 55.00 56.05
57.49
53.71
1.54M -0.18%
Apr 1, 2020 55.10 55.35
57.25
54.49
1.96M -5.07%
Mar 31, 2020 58.04 58.11
59.49
57.24
2.09M -0.82%
Mar 30, 2020 58.52 58.00
58.79
56.27
1.30M 2.24%
Mar 27, 2020 57.24 56.10
58.27
55.71
1.75M -1.41%
Mar 26, 2020 58.06 53.78
58.18
53.78
2.41M 7.40%
Mar 25, 2020 54.06 53.07
57.09
50.28
1.91M 2.50%
Mar 24, 2020 52.74 45.93
53.24
45.93
2.45M 20.71%
Mar 23, 2020 43.69 45.83
46.48
43.00
1.94M -6.96%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

oi  bll  slgn  bud 

Other stocks 

pg  urbn  mdlz  cx  jbl  kr  kss  bkng  rh  adi  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!