Dividends Calendar   Earnings Calendar
CCIV

CCIV  |  Churchill Capital Corp IV Class A

Churchill Capital Corp IV Class A

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 43.66 46.46
47.15
43.03
55.90M -2.67%
Dec 6 44.86 40.03
45.75
38.06
103.67M -5.1%
Dec 3 47.27 48.55
49.49
44.57
76.44M -2.35%
Dec 2 48.41 50.85
51.84
46.02
76.50M -5.34%
Dec 1 51.14 54.08
56.24
50.95
78.87M -3.47%
Nov 30 52.98 54.43
56.70
51.60
91.45M -3.78%
Nov 29 55.06 52.03
55.33
50.71
75.83M 6.46%
Nov 26 51.72 49.45
52.37
49.41
36.69M -1.62%
Nov 24 52.57 51.74
53.50
49.83
61.23M 0.25%
Nov 23 52.44 51.67
54.33
49.52
86.85M 2.58%
Nov 22 51.12 53.03
57.44
50.08
130.05M -7.41%
Nov 19 55.21 47.16
55.40
47.15
166.72M 17.34%
Nov 18 47.05 49.03
49.67
43.00
131.63M -10.47%
Nov 17 52.55 56.20
57.75
50.31
196.35M -5.35%
Nov 16 55.52 49.93
55.68
46.51
240.84M 23.71%
Nov 15 44.88 44.60
46.14
43.41
77.11M 2.16%
Nov 12 43.93 44.00
45.19
42.74
41.02M -2.33%
Nov 11 44.98 42.75
45.75
41.74
69.35M 10.38%
Nov 10 40.75 42.30
45.00
39.34
78.26M -9%
Nov 9 44.78 47.48
48.04
42.15
89.53M -2.48%
Nov 8 45.92 43.54
47.87
43.04
153.00M 9.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!