Dividends Calendar   Earnings Calendar
CCEP

CCEP  |  Coca-Cola Enterprises Inc

Coca-Cola Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 54.90 54.91
55.17
54.30
1.31M -0.36%
Nov 5 55.10 53.53
55.21
53.53
828.27K 3.73%
Nov 4 53.12 53.74
53.74
53.05
490.86K -1.34%
Nov 3 53.84 53.45
53.89
53.00
628.88K 1.32%
Nov 2 53.14 53.76
53.85
52.93
550.85K -1.19%
Nov 1 53.78 52.62
53.83
52.52
629.99K 2.15%
Oct 29 52.65 52.66
53.27
52.33
425.37K -0.81%
Oct 28 53.08 52.85
53.17
52.42
424.54K 0.70%
Oct 27 52.71 53.05
53.60
52.60
824.34K 0.06%
Oct 26 52.68 52.56
53.08
52.41
573.07K 1.07%
Oct 25 52.12 52.78
52.81
52.06
563.89K -1.38%
Oct 22 52.85 53.27
53.48
52.66
595.40K -0.64%
Oct 21 53.19 53.66
53.79
52.60
597.46K -1.66%
Oct 20 54.09 53.47
54.41
53.42
654.51K 1.20%
Oct 19 53.45 53.62
53.62
52.92
699.82K 0.15%
Oct 18 53.37 54.47
54.47
53.30
500.89K -3.03%
Oct 15 55.04 55.49
55.67
54.94
580.92K -0.54%
Oct 14 55.34 54.79
55.42
54.64
876.06K 2.01%
Oct 13 54.25 53.38
54.38
53.23
1.76M 1.82%
Oct 12 53.28 53.69
54.04
53.18
1.37M -0.22%
Oct 11 53.40 54.20
54.39
53.36
732.54K -1.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?