Dividends Calendar   Earnings Calendar
CCEP

CCEP  |  Coca-Cola Enterprises Inc

Coca-Cola Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 15, 2022 57.24 57.62
58.08
56.97
2.16M 0.46%
Feb 14, 2022 56.98 56.82
57.60
56.53
1.16M -0.19%
Feb 11, 2022 57.09 58.15
58.78
56.96
1.10M -2.31%
Feb 10, 2022 58.44 58.49
59.72
58.05
1.49M -0.88%
Feb 9, 2022 58.96 58.08
59.00
57.93
1.03M 2.15%
Feb 8, 2022 57.72 58.01
58.13
57.31
722.49K 0.33%
Feb 7, 2022 57.53 57.32
57.86
56.81
1.26M 0.72%
Feb 4, 2022 57.12 57.55
57.81
56.56
609.78K -1.43%
Feb 3, 2022 57.95 58.31
58.43
57.74
557.75K -0.55%
Feb 2, 2022 58.27 58.59
59.19
58.15
916.91K -0.07%
Feb 1, 2022 58.31 57.72
58.46
56.73
1.22M 2.03%
Jan 31, 2022 57.15 56.33
57.38
56.28
898.55K 0.74%
Jan 28, 2022 56.73 55.93
56.73
55.21
1.06M 1.85%
Jan 27, 2022 55.70 57.41
58.18
55.67
1.16M -2.19%
Jan 26, 2022 56.95 56.76
57.98
56.47
1.55M 1.08%
Jan 25, 2022 56.34 56.03
56.80
54.81
1.11M -0.91%
Jan 24, 2022 56.86 55.66
57.01
54.62
1.03M 0.28%
Jan 21, 2022 56.70 58.05
58.46
56.55
766.32K -2.54%
Jan 20, 2022 58.18 58.27
58.93
58.02
1.12M -0.14%
Jan 19, 2022 58.26 58.58
58.95
57.82
653.80K -0.33%
Jan 18, 2022 58.45 58.73
59.59
58.28
1.10M -2.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.