Dividends Calendar   Earnings Calendar

CCAP  |  Crescent Capital BDC

Crescent Capital BDC

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 18.39 18.25
18.69
18.11
42.07K 0.49%
Nov 24 18.30 18.07
18.56
18.07
71.61K 0.55%
Nov 23 18.20 18.25
18.57
18.01
143.18K -0.44%
Nov 22 18.28 18.43
18.84
17.57
156.68K -1.08%
Nov 19 18.48 18.58
18.86
18.41
171.04K -1.65%
Nov 18 18.79 18.55
18.98
18.50
131.89K -0.32%
Nov 17 18.85 19.01
19.14
18.65
228.17K -0.79%
Nov 16 19.00 18.69
19.20
18.40
926.02K -6.73%
Nov 15 20.37 20.87
20.91
20.32
22.70K -2.02%
Nov 12 20.79 20.45
20.91
20.31
33.66K 1.91%
Nov 11 20.40 20.50
20.50
19.75
39.24K 1.90%
Nov 10 20.02 20.00
20.14
19.82
21.19K 0.91%
Nov 9 19.84 19.61
20.00
19.34
17.12K 1.33%
Nov 8 19.58 19.70
19.92
19.34
22.69K -1.11%
Nov 5 19.80 19.49
19.93
19.25
7.61K 2.01%
Nov 4 19.41 19.40
19.41
19.10
41.94K 0.15%
Nov 3 19.38 19.68
19.74
19.37
36.61K -1.17%
Nov 2 19.61 19.92
19.98
19.53
27.64K -1.16%
Nov 1 19.84 20.08
20.28
19.75
41.62K -1.24%
Oct 29 20.09 20.38
20.38
20.05
10.63K -0.5%
Oct 28 20.19 20.12
20.19
20.04
13.81K 0.10%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?