Dividends Calendar   Earnings Calendar
CC

CC  |  The Chemours

The Chemours

Historical Data

Date Price Open High Low Vol Change
Jul 28 36.57 37.42
38.44
36.49
3.3M -3.64%
Jul 27 37.95 38.25
38.58
37.04
1.8M -1.2%
Jul 26 38.41 38.29
38.8
38.07
932K -0.26%
Jul 25 38.51 37.82
38.71
37.76
1.3M 2.56%
Jul 24 37.55 38.3
38.49
37.44
1.0M -2.32%
Jul 21 38.44 38.3
38.67
37.87
1.1M 0.29%
Jul 20 38.33 38.9
39.05
38.1
637K -0.62%
Jul 19 38.57 38.43
38.6
38
965K 0%
Jul 18 38.57 38.3
38.94
38.17
1.0M 0.81%
Jul 17 38.26 38.19
38.31
37.57
595K -0.1%
Jul 14 38.3 38.76
38.76
37.59
970K -1.29%
Jul 13 38.8 38.45
38.91
38.19
710K 1.25%
Jul 12 38.32 38.04
38.84
37.99
1.1M 1.62%
Jul 11 37.71 37.54
37.86
37.3
860K 1.29%
Jul 10 37.23 36.79
37.47
36.48
777K 0.57%
Jul 7 37.02 36.02
37.81
36.02
1.4M 2.92%
Jul 6 35.97 35.6
36.19
35.29
1.5M -0.55%
Jul 5 36.17 36.86
37.03
36.16
1.9M -2.85%
Jul 3 37.23 36.89
37.44
36.81
652K 0.92%
Jun 30 36.89 36.23
37.34
36.04
2.5M 2.79%
Jun 29 35.89 35.35
36.16
35.03
2.6M 1.50%
Jun 28 35.36 34.85
35.41
34.39
1.5M 1.29%
Jun 27 34.91 34.17
35.27
34.04
1.4M 2.23%
Jun 26 34.15 33.51
34.47
33.28
1.8M 2%
Jun 23 33.48 32.79
33.59
32.46
4.0M 0.15%
Jun 22 33.43 33.15
33.56
32.72
2.5M -1.53%
Jun 21 33.95 33.53
34.12
33.26
1.5M 0.30%
Jun 20 33.85 33.14
33.92
33.03
1.6M -0.15%
Jun 16 33.9 34.37
34.37
33.48
2.6M -1.11%
Jun 15 34.28 32.79
34.35
32.3
2.8M 3.56%
Jun 14 33.1 32.37
33.13
32.17
1.9M 2.73%
Jun 13 32.22 31.83
32.46
31.6
2.0M 2.45%
Jun 12 31.45 32.47
32.71
31.16
2.6M -1.9%
Jun 9 32.06 32.7
32.82
31.77
2.3M -2.85%
Jun 8 33 34.2
34.25
32.61
1.8M -3.4%
Jun 7 34.16 34.73
34.88
33.84
1.8M -1.61%
Jun 6 34.72 33.87
35.01
33.63
2.4M -0.09%
Jun 5 34.75 33.77
35.85
33.77
3.7M 3.30%
Jun 2 33.64 30.69
34.28
30.36
5.7M 24.09%
Jun 1 27.11 26.69
27.39
26.5
1.2M 2.34%
May 31 26.49 27.43
27.54
26.4
1.2M -4.44%
May 30 27.72 28.58
28.91
27.57
1.2M -2.81%
May 26 28.52 28.12
28.56
27.57
1.6M 1.82%
May 25 28.01 28.3
28.69
27.86
737K -1.37%
May 24 28.4 28.73
28.82
28.3
688K -2.07%
May 23 29 28.94
29.41
28.74
1.1M -0.48%
May 22 29.14 29.77
29.92
29.08
1.0M -1.82%
May 19 29.68 30.25
30.35
29.38
1.3M -1.03%
May 18 29.99 28.5
30.2
28.45
2.0M 4.75%
May 17 28.63 28.01
28.83
27.93
1.1M 2.73%
May 16 27.87 28.78
29.02
27.85
1.1M -3.83%
May 15 28.98 28.54
29.08
28.23
841K 2.40%
May 12 28.3 28.11
28.32
27.96
793K 0.46%
May 11 28.17 28.43
28.81
28.16
881K -2.36%
May 10 28.85 29.62
29.69
28.49
844K -0.59%
May 9 29.02 28.99
29.2
28.67
613K -1.16%
May 8 29.36 29.93
30.05
29.07
698K -0.51%
May 5 29.51 29.19
29.55
28.94
1.0M 3.54%
May 4 28.5 29.2
29.38
27.76
1.4M -2.36%
May 3 29.19 30.4
30.86
29.09
2.0M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

adsk  cx  tjx  cmg  pdco  symc  agro  etr  nvr  keys  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis