Dividends Calendar   Earnings Calendar

CBZ  |  CBIZ, Inc.

CBIZ, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 39.48 39.43
39.58
39.17
144.57K 0.48%
Nov 11 39.29 39.31
39.53
39.13
105.84K 0.18%
Nov 10 39.22 39.51
39.66
39.11
178.10K -0.68%
Nov 9 39.49 39.80
39.86
39.31
178.23K -0.9%
Nov 8 39.85 40.38
40.39
39.68
120.56K -0.85%
Nov 5 40.19 40.17
40.62
39.89
176.80K 1.03%
Nov 4 39.78 38.70
39.78
38.70
188.87K 2.71%
Nov 3 38.73 37.88
38.93
37.73
195.54K 2.68%
Nov 2 37.72 37.22
37.92
37.04
200.68K 1.86%
Nov 1 37.03 36.97
37.33
36.80
241.49K 0.87%
Oct 29 36.71 36.99
37.01
36.68
432.68K -0.3%
Oct 28 36.82 37.21
37.88
35.88
281.52K 3.51%
Oct 27 35.57 36.06
36.44
35.49
150.27K -1.71%
Oct 26 36.19 36.56
36.91
36.19
148.97K -0.69%
Oct 25 36.44 36.38
36.69
36.26
167.75K 0.77%
Oct 22 36.16 35.63
36.24
35.42
103.54K 1.83%
Oct 21 35.51 35.35
35.57
35.20
108.01K 0.82%
Oct 20 35.22 35.07
35.81
34.83
100.16K 0.71%
Oct 19 34.97 35.21
35.38
34.93
98.23K -0.6%
Oct 18 35.18 34.73
35.24
34.63
133.20K 0.86%
Oct 15 34.88 35.25
35.42
34.86
196.72K -0.06%
Oct 14 34.90 34.75
35.09
34.72
124.03K 1.13%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Pinterest

Other stocks 

apc  bby  orcl  swn  snx  rost  kr  agn  vrsk  snps  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.