Dividends Calendar   Earnings Calendar

CBU  |  Community Bank System, Inc.

Community Bank System, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 74.18 75.33
75.42
73.97
103.80K -1.15%
Nov 11 75.04 74.66
75.44
74.40
108.63K 0.36%
Nov 10 74.77 74.42
75.00
74.34
106.77K 0.75%
Nov 9 74.21 74.18
74.62
73.68
125.07K -0.44%
Nov 8 74.54 75.34
75.52
74.17
135.16K -0.37%
Nov 5 74.82 74.38
75.25
74.18
160.87K 1.62%
Nov 4 73.63 74.55
74.55
73.08
145.86K -1.33%
Nov 3 74.62 72.88
75.19
72.67
173.11K 1.95%
Nov 2 73.19 74.18
74.37
73.02
121.03K -0.92%
Nov 1 73.87 72.16
74.02
72.11
196.60K 3.07%
Oct 29 71.67 71.98
72.26
71.05
1.00M 0.06%
Oct 28 71.63 70.31
71.72
70.31
231.66K 2.17%
Oct 27 70.11 71.80
71.80
70.11
234.37K -3.08%
Oct 26 72.34 73.86
73.86
72.26
259.61K -1.86%
Oct 25 73.71 73.14
73.73
71.90
301.59K 0.19%
Oct 22 73.57 72.80
73.60
72.56
177.76K 1.25%
Oct 21 72.66 72.34
72.71
71.62
205.71K 0.71%
Oct 20 72.15 70.85
72.28
70.85
151.91K 1.62%
Oct 19 71.00 70.98
71.04
70.21
101.98K 0.57%
Oct 18 70.60 70.62
71.39
70.47
115.48K -0.31%
Oct 15 70.82 72.42
72.45
70.72
190.66K -0.88%
Oct 14 71.45 70.96
71.50
70.45
117.86K 1.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  fb  hd  gs  dltr  mrk  cmc  wmb  mdt  hlt  ryaay  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!