Dividends Calendar   Earnings Calendar

CBU  |  Community Bank System, Inc.

Community Bank System, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 73.57 72.80
73.60
72.56
177.76K 1.25%
Oct 21 72.66 72.34
72.71
71.62
205.71K 0.71%
Oct 20 72.15 70.85
72.28
70.85
151.91K 1.62%
Oct 19 71.00 70.98
71.04
70.21
101.98K 0.57%
Oct 18 70.60 70.62
71.39
70.47
115.48K -0.31%
Oct 15 70.82 72.42
72.45
70.72
190.66K -0.88%
Oct 14 71.45 70.96
71.50
70.45
117.86K 1.68%
Oct 13 70.27 71.04
71.24
69.97
114.38K -1.13%
Oct 12 71.07 70.61
71.23
70.30
112.30K 0.32%
Oct 11 70.84 72.28
72.44
70.83
156.65K -1.49%
Oct 8 71.91 71.56
72.28
71.40
170.87K 0.46%
Oct 7 71.58 70.99
71.73
70.81
174.70K 1.42%
Oct 6 70.58 70.14
70.70
68.96
196.40K -0.27%
Oct 5 70.77 70.91
71.35
69.71
278.46K 0.70%
Oct 4 70.28 69.45
70.58
69.02
221.23K 1.50%
Oct 1 69.24 68.95
69.86
68.19
380.77K 1.20%
Sep 30 68.42 69.79
69.79
68.42
186.84K -1.28%
Sep 29 69.31 68.50
69.74
67.93
193.46K 1.52%
Sep 28 68.27 69.01
69.72
67.95
193.65K -0.55%
Sep 27 68.65 67.71
69.51
67.50
173.13K 2.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  fb  hd  gs  dltr  mrk  cmc  wmb  mdt  hlt  ryaay  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet