Dividends Calendar   Earnings Calendar

CBTX  |  CBTX, Inc.

CBTX, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 30.10 29.92
30.43
29.25
163.47K 1.24%
Nov 11 29.73 29.93
30.30
29.62
123.39K -1.29%
Nov 10 30.12 30.59
30.65
30.02
69.71K -1.76%
Nov 9 30.66 30.58
31.03
30.37
80.75K -0.36%
Nov 8 30.77 29.50
31.01
29.38
282.87K 4.52%
Nov 5 29.44 28.25
29.50
28.25
39.73K 5.07%
Nov 4 28.02 28.05
28.30
27.67
37.65K 0.11%
Nov 3 27.99 27.55
28.81
27.47
55.85K 0.65%
Nov 2 27.81 27.36
27.90
27.17
37.94K 0.94%
Nov 1 27.55 27.26
27.68
27.10
35.69K 1.29%
Oct 29 27.20 26.86
27.49
26.85
30.94K 0.74%
Oct 28 27.00 26.96
27.24
26.85
22.99K 1.20%
Oct 27 26.68 27.04
27.43
26.31
19.99K -2.09%
Oct 26 27.25 27.37
27.56
26.98
26.03K -0.51%
Oct 25 27.39 27.37
27.46
26.95
19.40K -0.15%
Oct 22 27.43 27.44
27.83
27.17
17.30K 0.73%
Oct 21 27.23 27.50
27.76
27.09
22.86K -1.05%
Oct 20 27.52 26.60
27.52
26.60
23.21K 1.93%
Oct 19 27.00 26.68
27.35
26.62
19.31K 1.24%
Oct 18 26.67 26.84
27.12
26.58
9.07K -0.86%
Oct 15 26.90 27.19
27.37
26.72
71.00K 0.49%
Oct 14 26.77 26.88
26.91
26.53
16.77K 0.64%


Jump to (Finance sites)

Other stocks 

pg  clls  asna  swn  sig  hrl  mrk  tvpt  dva  cyh  intu  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.