Dividends Calendar   Earnings Calendar
CBRL

CBRL  |  Cracker Barrel

Cracker Barrel

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 110.99 116.05
117.14
110.52
460.03K -4.37%
Apr 28, 2022 116.06 117.22
117.85
115.19
399.79K -0.08%
Apr 27, 2022 116.15 118.58
121.36
115.78
427.47K -2.35%
Apr 26, 2022 118.95 124.57
125.39
118.68
323.46K -5.58%
Apr 25, 2022 125.98 121.54
126.28
120.92
371.24K 3.67%
Apr 22, 2022 121.52 122.96
123.83
120.70
289.65K -1.9%
Apr 21, 2022 123.87 125.00
125.51
123.01
295.48K 1.18%
Apr 20, 2022 122.43 123.45
124.84
122.31
245.71K -0.65%
Apr 19, 2022 123.23 119.00
123.72
118.66
349.99K 3.61%
Apr 18, 2022 118.94 117.37
119.76
117.10
413.90K 0.38%
Apr 14, 2022 118.49 117.21
118.86
116.38
461.16K -0.02%
Apr 13, 2022 118.51 115.48
118.91
114.81
431.19K 3.67%
Apr 12, 2022 114.31 112.69
115.84
112.69
383.01K 0.60%
Apr 11, 2022 113.63 111.85
114.10
111.03
365.11K 1.93%
Apr 8, 2022 111.48 111.15
112.54
109.27
343.88K 0.56%
Apr 7, 2022 110.86 110.17
111.37
107.24
504.61K 0.07%
Apr 6, 2022 110.78 111.50
112.25
108.75
459.47K -1.2%
Apr 5, 2022 112.12 114.56
115.50
111.40
387.65K -2.26%
Apr 4, 2022 114.71 115.75
115.75
112.08
498.50K -0.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.