CBL | CBL & Associates Properties, Inc.

Date	Price	Open	High	Low	Vol	Change
Apr 5, 2022	32.440	32.830	33.000	32.260	50.32K	-1.19%
Apr 4, 2022	32.830	33.150	33.150	32.730	64.26K	-1.08%
Apr 1, 2022	33.190	33.550	34.910	32.640	399.21K	0.91%
Mar 31, 2022	32.890	32.594	33.480	32.594	124.51K	0.43%
Mar 30, 2022	32.750	32.970	33.000	32.550	72.74K	-0.12%
Mar 29, 2022	32.790	32.700	33.660	32.620	79.85K	-0.18%
Mar 28, 2022	32.850	31.020	33.400	30.880	216.87K	4.62%
Mar 25, 2022	31.400	29.990	31.740	29.760	132.43K	4.91%
Mar 24, 2022	29.930	28.740	30.000	28.650	695.41K	4.39%
Mar 23, 2022	28.670	28.500	28.730	28.200	150.76K	0.60%
Mar 22, 2022	28.500	28.430	28.555	28.300	288.68K	-0.04%
Mar 21, 2022	28.510	28.240	28.700	28.240	127.38K	0.99%
Mar 18, 2022	28.230	28.500	28.520	27.850	174.13K	-0.95%
Mar 17, 2022	28.500	28.370	28.510	28.245	48.26K	0.56%
Mar 16, 2022	28.340	27.846	28.500	27.846	68.01K	2.16%
Mar 15, 2022	27.740	28.000	28.390	27.730	34.52K	-0.68%
Mar 14, 2022	27.930	27.990	28.490	27.835	33.73K	-0.5%
Mar 11, 2022	28.070	28.310	28.460	27.900	36.40K	-0.39%
Mar 10, 2022	28.180	26.802	28.500	26.802	160.20K	3.68%
Mar 9, 2022	27.180	26.810	27.980	26.810	78.14K	2.88%
Mar 8, 2022	26.420	27.000	28.020	25.960	155.65K	-2.44%
Mar 7, 2022	27.080	28.210	28.210	26.500	116.88K	-4.98%