Dividends Calendar Earnings Calendar
CBG

CBG  |  CBRE Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 58.30 58.25
58.60
57.34
1.33M -0.29%
Nov 19, 2020 58.47 57.61
58.56
56.56
1.65M 0.58%
Nov 18, 2020 58.13 60.43
60.43
58.07
1.49M -3.9%
Nov 17, 2020 60.49 58.94
60.95
58.06
1.80M 0.95%
Nov 16, 2020 59.92 60.00
60.36
58.75
1.88M 3.61%
Nov 13, 2020 57.83 56.02
58.06
55.73
1.34M 4.61%
Nov 12, 2020 55.28 55.66
56.13
54.90
1.75M -1.83%
Nov 11, 2020 56.31 56.94
56.94
55.34
1.51M -0.39%
Nov 10, 2020 56.53 58.04
59.14
56.24
2.01M -2.79%
Nov 9, 2020 58.15 57.28
62.41
57.28
4.74M 11.25%
Nov 6, 2020 52.27 53.12
53.36
51.76
1.06M -1.23%
Nov 5, 2020 52.92 52.53
53.43
52.10
1.22M 1.79%
Nov 4, 2020 51.99 51.62
53.34
50.79
1.15M 0.12%
Nov 3, 2020 51.93 53.72
53.72
50.58
1.75M -1.4%
Nov 2, 2020 52.67 50.94
53.55
50.94
2.65M 4.50%
Oct 30, 2020 50.40 50.50
51.06
48.73
2.24M -1.75%
Oct 29, 2020 51.30 45.08
51.45
44.75
3.81M 16.80%
Oct 28, 2020 43.92 43.69
44.45
43.17
1.86M -2.1%
Oct 27, 2020 44.86 45.69
45.83
44.84
1.76M -1.58%
Oct 26, 2020 45.58 45.99
46.10
44.98
1.54M -2.31%
Oct 23, 2020 46.66 46.99
47.36
46.38
1.26M -0.15%
Oct 22, 2020 46.73 46.86
47.36
46.61
1.20M -0.68%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Other stocks 

jnj  urbn  dri  mtch  kss  low  sgmo  agn  gsat  mmyt  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet