Dividends Calendar   Earnings Calendar

CBFV  |  CB Financial Services, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 24.20 24.00
24.20
24.00
7.38K 0.83%
Oct 29 24.00 23.96
24.29
23.96
5.18K 0.21%
Oct 28 23.95 23.81
23.95
23.81
2.94K -0.21%
Oct 27 24.00 24.12
24.14
23.80
1.45K -0.91%
Oct 26 24.22 24.05
24.24
24.05
2.80K 0.83%
Oct 25 24.02 24.00
24.15
24.00
6.96K 0.08%
Oct 22 24.00 24.50
24.91
24.00
14.84K 0%
Oct 21 24.00 24.09
24.50
24.00
4.17K -0.5%
Oct 20 24.12 24.20
24.29
24.00
2.85K 0.08%
Oct 19 24.10 24.50
24.78
24.07
9.44K -0.5%
Oct 18 24.22 23.92
24.71
23.76
12.61K -1.14%
Oct 15 24.50 24.18
25.00
23.60
8.56K 3.11%
Oct 13 23.76 23.50
24.20
23.41
3.59K 1.54%
Oct 12 23.40 23.40
23.55
23.40
14.73K -0.02%
Oct 11 23.41 23.38
23.42
23.28
9.45K 0.56%
Oct 8 23.27 23.23
23.30
23.15
15.38K 0.54%
Oct 7 23.15 23.48
23.48
23.15
10.68K 0.09%
Oct 6 23.13 23.13
23.13
23.13
0.63K -0.3%
Oct 5 23.20 23.08
23.35
23.06
5.46K 0.65%
Oct 4 23.05 23.00
23.07
23.00
4.11K 0.09%


Jump to (Finance sites)

Research 

Other stocks 

hpq  mmm  ibm  cmcsa  dri  snx  tivo  cyh  nvr  vsto  bb  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology