CBD
|
Cia Brasileira de Distribuicao
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
3.160
3.160
3.215
3.090
884.14K
4.98%
Aug 3, 2022
3.010
2.950
3.055
2.940
1.15M
2.38%
Aug 2, 2022
2.940
2.980
2.985
2.910
745.72K
-2.65%
Aug 1, 2022
3.020
3.060
3.115
2.980
780.36K
-1.95%
Jul 29, 2022
3.080
3.060
3.140
3.050
701.54K
0.33%
Jul 28, 2022
3.070
3.100
3.100
2.910
1.18M
0.99%
Jul 27, 2022
3.040
2.850
3.050
2.850
2.67M
10.95%
Jul 26, 2022
2.740
2.820
2.840
2.730
1.21M
-4.86%
Jul 25, 2022
2.880
2.950
2.970
2.880
850.78K
-4.64%
Jul 22, 2022
3.020
3.070
3.090
3.010
469.03K
-1.63%
Jul 21, 2022
3.070
3.030
3.080
3.010
772.46K
0.33%
Jul 20, 2022
3.060
3.030
3.100
3.010
894.49K
1.66%
Jul 19, 2022
3.010
2.970
3.050
2.960
930.17K
2.38%
Jul 18, 2022
2.940
2.960
3.040
2.910
1.60M
1.38%
Jul 15, 2022
2.900
2.930
2.945
2.865
1.17M
-1.69%
Jul 14, 2022
2.950
2.980
3.000
2.930
1.06M
-3.59%
Jul 13, 2022
3.060
3.020
3.105
2.995
750.39K
0.33%
Jul 12, 2022
3.050
3.080
3.130
3.030
1.44M
-3.48%
Jul 11, 2022
3.160
3.240
3.250
3.155
819.20K
-4.82%
Jul 8, 2022
3.320
3.350
3.375
3.290
569.68K
-0.3%
Jul 7, 2022
3.330
3.220
3.330
3.210
1.21M
6.39%
Jul 6, 2022
3.130
3.160
3.205
3.080
940.61K
0.97%
Jul 5, 2022
3.100
3.010
3.100
2.995
1.27M
-0.32%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun