Dividends Calendar   Earnings Calendar
CBD

CBD  |  Cia Brasileira de Distribuicao

Consumer Cyclical sector
Cia Brasileira de Distribuicao

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 3.160 3.160
3.215
3.090
884.14K 4.98%
Aug 3, 2022 3.010 2.950
3.055
2.940
1.15M 2.38%
Aug 2, 2022 2.940 2.980
2.985
2.910
745.72K -2.65%
Aug 1, 2022 3.020 3.060
3.115
2.980
780.36K -1.95%
Jul 29, 2022 3.080 3.060
3.140
3.050
701.54K 0.33%
Jul 28, 2022 3.070 3.100
3.100
2.910
1.18M 0.99%
Jul 27, 2022 3.040 2.850
3.050
2.850
2.67M 10.95%
Jul 26, 2022 2.740 2.820
2.840
2.730
1.21M -4.86%
Jul 25, 2022 2.880 2.950
2.970
2.880
850.78K -4.64%
Jul 22, 2022 3.020 3.070
3.090
3.010
469.03K -1.63%
Jul 21, 2022 3.070 3.030
3.080
3.010
772.46K 0.33%
Jul 20, 2022 3.060 3.030
3.100
3.010
894.49K 1.66%
Jul 19, 2022 3.010 2.970
3.050
2.960
930.17K 2.38%
Jul 18, 2022 2.940 2.960
3.040
2.910
1.60M 1.38%
Jul 15, 2022 2.900 2.930
2.945
2.865
1.17M -1.69%
Jul 14, 2022 2.950 2.980
3.000
2.930
1.06M -3.59%
Jul 13, 2022 3.060 3.020
3.105
2.995
750.39K 0.33%
Jul 12, 2022 3.050 3.080
3.130
3.030
1.44M -3.48%
Jul 11, 2022 3.160 3.240
3.250
3.155
819.20K -4.82%
Jul 8, 2022 3.320 3.350
3.375
3.290
569.68K -0.3%
Jul 7, 2022 3.330 3.220
3.330
3.210
1.21M 6.39%
Jul 6, 2022 3.130 3.160
3.205
3.080
940.61K 0.97%
Jul 5, 2022 3.100 3.010
3.100
2.995
1.27M -0.32%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis