Dividends Calendar   Earnings Calendar
CBAY

CBAY  |  Cymabay Therapeutics Inc

Cymabay Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.410 4.350
4.496
4.320
395.88K 2.08%
Nov 11 4.320 4.418
4.585
4.260
480.03K 0.93%
Nov 10 4.280 4.300
4.365
4.175
313.80K 0%
Nov 9 4.280 4.250
4.335
4.090
301.16K 0%
Nov 8 4.280 4.430
4.490
4.260
272.91K -2.51%
Nov 5 4.390 4.590
4.670
4.360
411.21K -3.94%
Nov 4 4.570 4.607
4.740
4.550
578.56K -0.65%
Nov 3 4.600 4.210
4.630
4.200
623.58K 9.52%
Nov 2 4.200 4.170
4.210
4.083
251.34K 0.72%
Nov 1 4.170 3.960
4.180
3.960
303.99K 6.92%
Oct 29 3.900 3.960
4.035
3.890
302.47K -0.76%
Oct 28 3.930 3.860
3.955
3.840
286.40K 1.81%
Oct 27 3.860 3.790
3.880
3.760
305.19K 1.31%
Oct 26 3.810 3.800
3.870
3.751
258.42K 0%
Oct 25 3.810 3.810
3.870
3.750
556.51K -2.06%
Oct 22 3.890 4.000
4.000
3.830
391.66K -2.99%
Oct 21 4.010 3.960
4.040
3.960
291.51K 0.75%
Oct 20 3.980 3.960
4.065
3.950
264.18K 0%
Oct 19 3.980 3.910
3.980
3.910
162.83K 1.79%
Oct 18 3.910 4.030
4.030
3.880
316.70K -2.49%
Oct 15 4.010 4.110
4.110
3.960
303.12K -1.23%
Oct 14 4.060 4.160
4.210
4.000
402.93K -0.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Facebook LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology