Dividends Calendar   Earnings Calendar
CBAY

CBAY  |  Cymabay Therapeutics Inc

Cymabay Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.770 3.750
3.840
3.630
548.19K -0.79%
Nov 24 3.800 3.740
3.805
3.710
388.38K 1.06%
Nov 23 3.760 3.860
3.920
3.720
587.27K -3.09%
Nov 22 3.880 3.890
4.000
3.779
637.95K 0.26%
Nov 19 3.870 3.970
4.030
3.835
811.28K -2.52%
Nov 18 3.970 4.100
4.120
3.940
3.30M -1.73%
Nov 17 4.040 4.260
4.270
4.010
347.48K -4.72%
Nov 16 4.240 4.300
4.300
4.165
257.85K -1.17%
Nov 15 4.290 4.410
4.550
4.177
484.16K -2.72%
Nov 12 4.410 4.350
4.496
4.320
395.88K 2.08%
Nov 11 4.320 4.418
4.585
4.260
480.03K 0.93%
Nov 10 4.280 4.300
4.365
4.175
313.80K 0%
Nov 9 4.280 4.250
4.335
4.090
301.16K 0%
Nov 8 4.280 4.430
4.490
4.260
272.91K -2.51%
Nov 5 4.390 4.590
4.670
4.360
411.21K -3.94%
Nov 4 4.570 4.607
4.740
4.550
578.56K -0.65%
Nov 3 4.600 4.210
4.630
4.200
623.58K 9.52%
Nov 2 4.200 4.170
4.210
4.083
251.34K 0.72%
Nov 1 4.170 3.960
4.180
3.960
303.99K 6.92%
Oct 29 3.900 3.960
4.035
3.890
302.47K -0.76%
Oct 28 3.930 3.860
3.955
3.840
286.40K 1.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Facebook LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.