Dividends Calendar   Earnings Calendar
CBAY

CBAY  |  Cymabay Therapeutics Inc

Healthcare sector
Cymabay Therapeutics Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 3.740 4.200
4.230
3.730
794.78K -10.1%
Aug 10, 2022 4.160 4.150
4.235
4.009
363.46K 1.96%
Aug 9, 2022 4.080 4.010
4.090
3.820
624.33K 1.24%
Aug 8, 2022 4.030 4.250
4.300
4.020
801.34K -5.18%
Aug 5, 2022 4.250 4.100
4.250
4.029
465.75K 3.16%
Aug 4, 2022 4.120 4.000
4.200
3.930
924.80K 5.64%
Aug 3, 2022 3.900 3.530
4.090
3.499
1.45M 12.07%
Aug 2, 2022 3.480 3.200
3.500
3.185
1.38M 8.41%
Aug 1, 2022 3.210 3.130
3.340
3.070
632.54K 2.56%
Jul 29, 2022 3.130 3.180
3.185
3.080
230.37K -2.19%
Jul 28, 2022 3.200 3.230
3.250
3.117
150.44K -0.31%
Jul 27, 2022 3.210 3.280
3.290
3.030
503.45K -1.53%
Jul 26, 2022 3.260 3.110
3.320
3.101
370.75K 3.82%
Jul 25, 2022 3.140 3.140
3.170
3.015
250.92K -0.32%
Jul 22, 2022 3.150 3.140
3.190
3.070
223.06K 1.29%
Jul 21, 2022 3.110 3.360
3.370
2.950
873.18K -7.72%
Jul 20, 2022 3.370 3.320
3.475
3.250
587.00K 2.43%
Jul 19, 2022 3.290 3.320
3.420
3.205
458.98K 2.17%
Jul 18, 2022 3.220 3.400
3.460
3.200
594.28K -5.01%
Jul 15, 2022 3.390 3.360
3.420
3.180
573.35K 2.11%
Jul 14, 2022 3.320 3.380
3.420
3.320
369.50K -3.21%
Jul 13, 2022 3.430 3.310
3.460
3.245
2.25M 1.78%
Jul 12, 2022 3.370 3.220
3.390
3.120
485.39K 5.31%

Cymabay Therapeutics Inc was founded in 1988 (35 years in total.)
And they have a total of 59 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.cymabay.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?