Dividends Calendar   Earnings Calendar
CB

CB  |  Chubb Corp

Chubb Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 180.55 183.75
184.56
179.99
5.41M -0.33%
Sep 16 181.14 182.39
183.04
180.00
1.32M -0.89%
Sep 15 182.76 181.22
183.79
180.97
1.45M 0.82%
Sep 14 181.28 183.72
184.84
180.84
1.58M -1.12%
Sep 13 183.34 181.95
183.40
181.14
1.38M 1.72%
Sep 10 180.24 182.30
182.90
179.94
1.12M -0.46%
Sep 9 181.08 182.43
184.07
180.90
1.53M -0.74%
Sep 8 182.43 181.10
182.80
180.63
1.45M 0.36%
Sep 7 181.77 182.97
183.04
180.14
1.58M -0.92%
Sep 3 183.46 182.50
184.10
181.31
1.76M 0.24%
Sep 2 183.02 183.29
183.29
181.80
1.34M 0%
Sep 1 183.02 183.84
184.28
182.00
2.15M -0.49%
Aug 31 183.92 183.56
185.25
183.28
1.97M 0.04%
Aug 30 183.85 186.58
186.58
183.81
836.73K -1.33%
Aug 27 186.32 184.66
186.47
184.18
1.56M 1.09%
Aug 26 184.31 187.06
187.44
184.29
1.67M -1.27%
Aug 25 186.68 185.90
187.66
185.16
2.00M 0.72%
Aug 24 185.34 185.80
186.70
185.16
1.71M -0.08%
Aug 23 185.49 186.93
187.90
185.36
1.65M -0.39%
Aug 20 186.21 185.00
186.75
184.16
1.79M 0.42%
Aug 19 185.44 183.31
186.04
182.93
2.46M 0.53%
Aug 18 184.47 183.80
186.59
182.93
2.04M -0.13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: chubb.com

Consensus
BUY 50
HOLD 33
SELL 17

Peers / Similar stocks 

rnr 

Other stocks 

pg  bby  dltr  cag  ash  ctas  ntap  wmb  df  schw  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology