Dividends Calendar   Earnings Calendar
CB

CB  |  Chubb Corp

Chubb Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 188.28 186.99
188.65
186.99
1.77M 0.57%
Jul 25, 2022 187.21 185.52
188.47
184.11
1.74M 1.67%
Jul 22, 2022 184.13 184.77
185.95
182.86
1.31M 0.07%
Jul 21, 2022 184.01 183.96
184.20
181.17
2.19M -0.37%
Jul 20, 2022 184.70 185.08
186.25
184.32
1.97M -0.55%
Jul 19, 2022 185.72 183.54
186.45
182.65
2.34M 2.51%
Jul 18, 2022 181.18 185.95
186.44
180.51
2.42M -1.63%
Jul 15, 2022 184.19 185.59
186.45
183.43
2.72M 0.47%
Jul 14, 2022 183.32 185.79
186.78
182.31
2.01M -3.54%
Jul 13, 2022 190.04 190.84
192.24
189.90
1.63M -0.97%
Jul 12, 2022 191.90 192.99
195.29
191.58
1.41M -0.86%
Jul 11, 2022 193.56 192.50
194.63
192.50
1.28M 0.25%
Jul 8, 2022 193.07 195.22
195.93
193.07
1.15M -0.8%
Jul 7, 2022 194.62 195.60
197.45
194.16
1.30M 0.46%
Jul 6, 2022 193.72 193.38
196.04
191.57
2.02M 0.30%
Jul 5, 2022 193.14 195.81
195.82
189.64
1.39M -2.42%
Jul 1, 2022 197.92 196.80
199.23
194.26
1.47M 0.68%
Jun 30, 2022 196.58 192.01
197.00
191.29
1.46M 1.45%
Jun 29, 2022 193.77 195.76
196.14
193.45
960.64K -0.33%
Jun 28, 2022 194.41 196.55
197.89
194.24
936.37K -0.17%
Jun 27, 2022 194.75 194.09
195.95
193.35
1.29M 0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: chubb.com

Consensus
BUY 50
HOLD 33
SELL 17

Peers / Similar stocks 

rnr 

Other stocks 

pg  bby  dltr  cag  ash  ctas  ntap  wmb  df  schw  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology