This company is not active anymore.
It may have been delisted or have undergone acquisition.
No historical data are available anymore
because its not active anymore.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2018
86.23
85.98
86.33
85.42
1.53M
0.72%
Jul 3, 2018
85.61
87.03
87.03
85.24
707.86K
-1.1%
Jul 2, 2018
86.56
85.70
86.60
85.07
657.64K
0.07%
Jun 29, 2018
86.50
87.48
87.81
86.31
1.40M
-0.83%
Jun 28, 2018
87.22
87.02
87.91
85.86
6.42M
9.77%
Jun 27, 2018
79.46
80.59
81.35
79.37
764.81K
0.32%
Jun 26, 2018
79.21
79.66
79.91
78.37
950.80K
-0.53%
Jun 25, 2018
79.63
82.49
82.49
79.34
1.17M
-4.04%
Jun 22, 2018
82.98
83.26
83.59
82.17
603.42K
-0.04%
Jun 21, 2018
83.01
84.15
85.29
82.96
635.68K
-1.38%
Jun 20, 2018
84.17
83.44
85.00
83.08
394.20K
1.40%
Jun 19, 2018
83.01
84.29
84.29
82.15
1.20M
-1.64%
Jun 18, 2018
84.39
84.52
84.67
83.71
740.28K
-0.6%
Jun 15, 2018
84.90
84.60
84.98
84.17
548.91K
0.33%
Jun 14, 2018
84.62
85.26
85.73
83.99
357.01K
-0.75%
Jun 13, 2018
85.26
84.45
85.46
83.96
878.90K
1.14%
Jun 12, 2018
84.30
83.75
84.48
83.68
772.94K
0.61%
Jun 11, 2018
83.79
85.34
85.56
83.60
639.86K
-1.54%
Jun 8, 2018
85.10
85.33
85.53
84.29
890.02K
-0.97%
Jun 7, 2018
85.93
85.17
87.85
85.11
2.31M
1.52%
Jun 6, 2018
84.64
84.29
84.69
83.70
444.98K
0.36%
Jun 5, 2018
84.34
84.37
84.66
83.62
330.25K
0.25%
Jun 4, 2018
84.13
84.67
85.30
83.75
1.25M
-0.63%
Jun 1, 2018
84.66
83.98
85.95
83.67
2.01M
1.26%
May 31, 2018
83.61
84.03
84.67
82.99
1.31M
-0.68%
May 30, 2018
84.18
84.90
85.36
83.74
1.91M
-0.79%
May 29, 2018
84.85
85.06
86.18
84.10
2.14M
-0.81%
May 25, 2018
85.54
84.51
86.29
83.73
6.82M
7.64%
May 24, 2018
79.47
79.92
80.36
79.01
1.99M
-0.6%
May 23, 2018
79.95
79.33
80.04
78.57
838.76K
-7.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun