Dividends Calendar   Earnings Calendar
CAVM

CAVM  |  Cavium Inc

Technology sector

This company is not active anymore.
It may have been delisted or have undergone acquisition.

No historical data are available anymore
because its not active anymore.


Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2018 86.23 85.98
86.33
85.42
1.53M 0.72%
Jul 3, 2018 85.61 87.03
87.03
85.24
707.86K -1.1%
Jul 2, 2018 86.56 85.70
86.60
85.07
657.64K 0.07%
Jun 29, 2018 86.50 87.48
87.81
86.31
1.40M -0.83%
Jun 28, 2018 87.22 87.02
87.91
85.86
6.42M 9.77%
Jun 27, 2018 79.46 80.59
81.35
79.37
764.81K 0.32%
Jun 26, 2018 79.21 79.66
79.91
78.37
950.80K -0.53%
Jun 25, 2018 79.63 82.49
82.49
79.34
1.17M -4.04%
Jun 22, 2018 82.98 83.26
83.59
82.17
603.42K -0.04%
Jun 21, 2018 83.01 84.15
85.29
82.96
635.68K -1.38%
Jun 20, 2018 84.17 83.44
85.00
83.08
394.20K 1.40%
Jun 19, 2018 83.01 84.29
84.29
82.15
1.20M -1.64%
Jun 18, 2018 84.39 84.52
84.67
83.71
740.28K -0.6%
Jun 15, 2018 84.90 84.60
84.98
84.17
548.91K 0.33%
Jun 14, 2018 84.62 85.26
85.73
83.99
357.01K -0.75%
Jun 13, 2018 85.26 84.45
85.46
83.96
878.90K 1.14%
Jun 12, 2018 84.30 83.75
84.48
83.68
772.94K 0.61%
Jun 11, 2018 83.79 85.34
85.56
83.60
639.86K -1.54%
Jun 8, 2018 85.10 85.33
85.53
84.29
890.02K -0.97%
Jun 7, 2018 85.93 85.17
87.85
85.11
2.31M 1.52%
Jun 6, 2018 84.64 84.29
84.69
83.70
444.98K 0.36%
Jun 5, 2018 84.34 84.37
84.66
83.62
330.25K 0.25%
Jun 4, 2018 84.13 84.67
85.30
83.75
1.25M -0.63%
Jun 1, 2018 84.66 83.98
85.95
83.67
2.01M 1.26%
May 31, 2018 83.61 84.03
84.67
82.99
1.31M -0.68%
May 30, 2018 84.18 84.90
85.36
83.74
1.91M -0.79%
May 29, 2018 84.85 85.06
86.18
84.10
2.14M -0.81%
May 25, 2018 85.54 84.51
86.29
83.73
6.82M 7.64%
May 24, 2018 79.47 79.92
80.36
79.01
1.99M -0.6%
May 23, 2018 79.95 79.33
80.04
78.57
838.76K -7.28%


Jump to (Finance sites)

Google  
 

Peers / Similar stocks 

xlk 

Other stocks 

wfc  dltr  pdco  kmx  mtb  agro  low  sgmo  len  schw  afsi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.