Dividends Calendar   Earnings Calendar

CATO  |  Cato Corporation (The)

Consumer Cyclical sector
Cato Corporation (The)

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 11.58 11.52
11.61
11.41
82.11K 1.67%
Jul 6, 2022 11.39 11.65
11.65
11.31
123.17K -2.23%
Jul 5, 2022 11.65 11.15
11.76
11.05
187.15K 2.92%
Jul 1, 2022 11.32 11.52
11.73
11.10
148.48K -2.5%
Jun 30, 2022 11.61 11.62
11.82
11.41
117.83K -0.85%
Jun 29, 2022 11.71 11.90
11.90
11.60
131.73K -2.25%
Jun 28, 2022 11.98 12.30
12.43
11.95
117.58K -2.2%
Jun 27, 2022 12.25 12.23
12.34
12.02
107.77K 0.91%
Jun 24, 2022 12.14 12.18
12.50
11.94
355.28K 0.75%
Jun 23, 2022 12.05 11.64
12.18
11.49
177.14K 3.70%
Jun 22, 2022 11.62 11.28
11.79
11.28
141.42K 1.13%
Jun 21, 2022 11.49 11.78
11.91
11.46
156.23K -0.43%
Jun 17, 2022 11.54 11.37
11.74
11.22
806.30K 1.67%
Jun 16, 2022 11.35 11.64
11.64
11.10
126.91K -4.14%
Jun 15, 2022 11.84 11.83
12.09
11.47
122.80K 1.72%
Jun 14, 2022 11.64 11.28
11.70
11.20
108.73K 2.74%
Jun 13, 2022 11.33 11.16
11.36
10.93
128.42K 0.18%
Jun 10, 2022 11.31 11.70
11.84
11.27
155.60K -5.36%
Jun 9, 2022 11.95 11.94
12.13
11.81
130.65K -1.4%
Jun 8, 2022 12.12 12.11
12.17
11.90
108.62K -0.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Instagram Youtube Pinterest

Other stocks 

mmm  c  ma  wfc  urbn  asna  vale  dri  dish  snx  vfc  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.