Dividends Calendar Earnings Calendar
CAT

CAT  |  Caterpillar

169.36   -2.94   (-1.71%)  
Caterpillar

Historical Data

Date Price Open High Low Vol Change ER
Nov 11, 2020 169.46 172.38
172.58
167.50
2.35M -1.65%
Nov 10, 2020 172.30 171.89
174.96
170.85
3.50M 0.87%
Nov 9, 2020 170.82 174.26
176.35
170.23
5.97M 5.91%
Nov 6, 2020 161.29 163.94
165.54
160.76
2.98M -1.1%
Nov 5, 2020 163.09 158.01
164.88
158.01
4.82M 5.06%
Nov 4, 2020 155.23 159.32
161.89
155.23
9.08M -7.43%
Nov 3, 2020 167.69 164.84
168.85
163.12
4.84M 2.71%
Nov 2, 2020 163.27 159.26
163.85
157.72
4.07M 3.96%
Oct 30, 2020 157.05 153.96
157.29
153.04
4.38M 1.54%
Oct 29, 2020 154.67 150.60
155.51
149.63
3.87M 2.32%
Oct 28, 2020 151.16 153.73
155.40
150.54
5.65M -4.27%
Oct 27, 2020 157.91 160.60
161.68
157.04
4.86M -3.24%
Oct 26, 2020 163.20 166.33
166.46
160.86
4.51M -3.2%
Oct 23, 2020 168.59 169.37
170.65
167.56
2.86M -0.63%
Oct 22, 2020 169.66 168.17
169.81
166.90
2.36M 1.35%
Oct 21, 2020 167.40 169.65
170.49
166.75
2.50M -0.94%
Oct 20, 2020 168.99 168.46
171.26
168.00
3.01M 0.87%
Oct 19, 2020 167.53 168.77
169.19
166.82
2.76M -0.72%
Oct 16, 2020 168.75 167.25
170.51
166.62
5.57M 2.25%
Oct 15, 2020 165.04 160.78
165.74
160.69
2.96M 0.87%
Oct 14, 2020 163.61 162.80
164.81
162.59
4.09M 0.92%
Oct 13, 2020 162.12 161.72
163.18
161.12
3.31M -0.3%
Oct 12, 2020 162.61 159.96
163.19
159.70
4.28M 2.31%

Caterpillar was founded in 1925 (95 years in total.)
And they have a total of 95,400 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cat.com

Consensus
BUY 32
HOLD 53
SELL 16

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  de  cmi 

Other stocks 

shop  orcl  mdlz  vale  cmc  azo  mtch  tol  rh  lyb  xpo  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis