Dividends Calendar   Earnings Calendar
CAT

CAT  |  Caterpillar

Industrial Goods sector
Caterpillar

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 197.52 195.32
198.40
194.95
1.95M 0.80%
Aug 15, 2022 195.95 193.40
196.50
193.07
1.75M -0.45%
Aug 12, 2022 196.84 194.89
196.97
193.80
1.86M 1.46%
Aug 11, 2022 194.00 192.83
195.58
191.91
2.51M 1.72%
Aug 10, 2022 190.72 188.73
191.52
187.45
2.29M 2.52%
Aug 9, 2022 186.03 185.95
187.88
185.16
2.46M 0.12%
Aug 8, 2022 185.81 186.77
188.00
184.16
2.63M 0.23%
Aug 5, 2022 185.39 183.58
186.10
183.23
1.91M 0.95%
Aug 4, 2022 183.64 182.86
185.93
181.12
2.46M 0.42%
Aug 3, 2022 182.87 183.32
185.44
181.60
4.15M -0.35%
Aug 2, 2022 183.51 188.00
189.47
183.16
8.19M -5.82%
Aug 1, 2022 194.86 195.08
197.19
193.40
3.19M -1.71%
Jul 29, 2022 198.25 189.19
199.49
189.12
5.19M 5.54%
Jul 28, 2022 187.84 186.85
189.52
184.20
2.23M 1.40%
Jul 27, 2022 185.25 182.92
186.18
180.32
1.86M 2.22%
Jul 26, 2022 181.23 181.16
183.65
180.58
1.77M -0.32%
Jul 25, 2022 181.81 179.17
182.60
177.76
1.85M 1.79%
Jul 22, 2022 178.62 181.49
182.80
177.34
1.96M -1.31%
Jul 21, 2022 180.99 178.42
181.07
176.48
2.21M 0.57%
Jul 20, 2022 179.97 178.78
180.80
177.07
2.18M 0.27%
Jul 19, 2022 179.49 173.90
179.70
172.88
2.67M 3.46%
Jul 18, 2022 173.49 176.13
176.70
172.71
2.48M 0.06%

Caterpillar was founded in 1925 (98 years in total.)
And they have a total of 95,400 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.caterpillar.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cat.com

Consensus
BUY 46
HOLD 46
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  de  cmi 

Other stocks 

shop  orcl  mdlz  vale  cmc  azo  mtch  tol  rh  lyb  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?