Dividends Calendar   Earnings Calendar
CAT

CAT  |  Caterpillar

Caterpillar

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 204.09 197.36
204.50
197.05
4.39M 4.06%
Oct 27 196.13 200.25
200.43
195.92
3.33M -1.76%
Oct 26 199.64 202.75
202.79
199.47
2.91M -1.27%
Oct 25 202.21 201.28
203.31
200.51
3.28M 0.78%
Oct 22 200.65 200.64
202.35
199.20
2.63M -0.74%
Oct 21 202.14 201.60
202.30
199.74
3.04M -1%
Oct 20 204.19 201.16
205.18
200.53
2.89M 1.52%
Oct 19 201.14 198.60
201.48
198.46
2.63M 1.49%
Oct 18 198.18 197.38
198.68
195.54
2.78M -0.42%
Oct 15 199.02 195.96
199.45
195.30
4.74M 2.41%
Oct 14 194.33 193.55
194.80
192.61
5.14M 2.85%
Oct 13 188.94 190.50
191.25
187.72
3.24M -0.52%
Oct 12 189.92 192.32
193.58
189.58
4.71M -1.54%
Oct 11 192.89 196.34
197.17
192.68
1.99M -1.16%
Oct 8 195.16 195.80
196.58
194.74
2.71M -0.3%
Oct 7 195.75 193.73
196.39
193.61
3.37M 2.03%
Oct 6 191.86 190.00
192.39
187.80
3.69M -0.33%
Oct 5 192.50 192.76
194.40
190.73
2.95M -0.33%
Oct 4 193.13 194.74
195.91
192.41
2.86M -0.62%
Oct 1 194.33 192.90
195.87
191.24
3.70M 1.23%
Sep 30 191.97 198.62
198.87
191.63
4.95M -2.98%
Sep 29 197.87 200.48
201.16
197.70
2.94M -1.34%

Caterpillar was founded in 1925 (96 years in total.)
And they have a total of 95,400 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cat.com

Consensus
BUY 46
HOLD 46
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  de  cmi 

Other stocks 

shop  orcl  mdlz  vale  cmc  azo  mtch  tol  rh  lyb  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?