Dividends Calendar   Earnings Calendar
CASY

CASY  |  Caseys General Stores Inc

Services sector
Caseys General Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 191.53 190.94
192.31
188.38
492.37K 1.32%
Jun 23, 2022 189.03 187.99
189.48
186.34
267.68K 1.23%
Jun 22, 2022 186.73 182.56
187.35
182.56
400.97K 1.35%
Jun 21, 2022 184.25 183.00
184.52
181.40
387.10K 1.38%
Jun 17, 2022 181.74 185.37
186.24
181.60
416.69K -1.14%
Jun 16, 2022 183.84 183.82
185.93
181.76
261.58K -1.46%
Jun 15, 2022 186.57 187.13
189.82
184.37
257.66K 0.23%
Jun 14, 2022 186.14 188.06
188.06
184.26
275.71K 0.11%
Jun 13, 2022 185.93 188.54
189.01
183.68
289.50K -2.64%
Jun 10, 2022 190.98 191.80
193.68
189.56
330.25K -1.4%
Jun 9, 2022 193.70 197.08
198.94
193.57
356.20K -2.14%
Jun 8, 2022 197.93 201.93
204.09
195.35
783.17K -4.03%
Jun 7, 2022 206.25 203.82
207.77
203.16
526.03K -0.52%
Jun 6, 2022 207.32 214.24
214.24
206.66
439.21K -2.06%
Jun 3, 2022 211.68 209.97
212.97
209.07
217.77K 0.35%
Jun 2, 2022 210.95 206.54
210.95
205.43
325.55K 1.79%
Jun 1, 2022 207.25 212.97
213.38
205.11
233.35K -1.09%
May 31, 2022 209.54 208.13
210.49
205.98
256.27K -0.21%
May 27, 2022 209.98 206.94
210.25
206.94
144.45K 1.73%

Caseys General Stores Inc was founded in 1959 (64 years in total.)
And they have a total of 35,014 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

musa  kr  ta 

Other stocks 

rht  cx  fb  ma  ual  jpm  mik  azo  kr  aobc  vips  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!