Dividends Calendar   Earnings Calendar
CASY

CASY  |  Caseys General Stores Inc

Caseys General Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 191.53 190.94
192.31
188.38
492.37K 1.32%
Jun 23, 2022 189.03 187.99
189.48
186.34
267.68K 1.23%
Jun 22, 2022 186.73 182.56
187.35
182.56
400.97K 1.35%
Jun 21, 2022 184.25 183.00
184.52
181.40
387.10K 1.38%
Jun 17, 2022 181.74 185.37
186.24
181.60
416.69K -1.14%
Jun 16, 2022 183.84 183.82
185.93
181.76
261.58K -1.46%
Jun 15, 2022 186.57 187.13
189.82
184.37
257.66K 0.23%
Jun 14, 2022 186.14 188.06
188.06
184.26
275.71K 0.11%
Jun 13, 2022 185.93 188.54
189.01
183.68
289.50K -2.64%
Jun 10, 2022 190.98 191.80
193.68
189.56
330.25K -1.4%
Jun 9, 2022 193.70 197.08
198.94
193.57
356.20K -2.14%
Jun 8, 2022 197.93 201.93
204.09
195.35
783.17K -4.03%
Jun 7, 2022 206.25 203.82
207.77
203.16
526.03K -0.52%
Jun 6, 2022 207.32 214.24
214.24
206.66
439.21K -2.06%
Jun 3, 2022 211.68 209.97
212.97
209.07
217.77K 0.35%
Jun 2, 2022 210.95 206.54
210.95
205.43
325.55K 1.79%
Jun 1, 2022 207.25 212.97
213.38
205.11
233.35K -1.09%
May 31, 2022 209.54 208.13
210.49
205.98
256.27K -0.21%
May 27, 2022 209.98 206.94
210.25
206.94
144.45K 1.73%

Caseys General Stores Inc was founded in 1959 (63 years in total.)
And they have a total of 35,014 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

musa  kr  ta 

Other stocks 

rht  cx  fb  ma  ual  jpm  mik  azo  kr  aobc  vips  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.