Dividends Calendar Earnings Calendar
CASY

CASY  |  Caseys General Stores Inc

Caseys General Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 179.00 183.67
185.49
178.65
242.52K -1.72%
Nov 19, 2020 182.13 182.73
185.23
181.25
157.64K -0.8%
Nov 18, 2020 183.59 190.72
190.72
183.42
163.56K -3.59%
Nov 17, 2020 190.43 190.28
192.30
187.12
237.66K -0.51%
Nov 16, 2020 191.40 194.58
194.58
190.47
202.15K 0.20%
Nov 13, 2020 191.02 188.29
192.49
188.29
117.63K 1%
Nov 12, 2020 189.13 193.44
193.63
187.82
152.46K -1.85%
Nov 11, 2020 192.69 193.13
194.52
191.03
224.00K -0.52%
Nov 10, 2020 193.70 191.97
196.57
188.65
199.68K 1.75%
Nov 9, 2020 190.36 187.87
191.83
182.00
339.67K 7.43%
Nov 6, 2020 177.19 178.00
179.29
174.74
92.94K 0.12%
Nov 5, 2020 176.98 170.15
177.26
170.15
137.24K 2.67%
Nov 4, 2020 172.38 174.81
176.79
171.50
156.33K -1.27%
Nov 3, 2020 174.60 169.57
175.51
169.33
164.43K 4.03%
Nov 2, 2020 167.83 169.87
169.87
165.82
232.37K -0.44%
Oct 30, 2020 168.57 170.10
172.31
165.38
259.17K -1.26%
Oct 29, 2020 170.72 171.35
173.95
168.04
234.71K -1.12%
Oct 28, 2020 172.65 178.20
179.71
172.15
207.61K -4.34%
Oct 27, 2020 180.48 180.85
182.48
180.10
133.52K -0.52%
Oct 26, 2020 181.43 181.25
182.48
179.37
159.99K -0.5%
Oct 23, 2020 182.34 184.94
185.56
182.04
201.62K -0.98%
Oct 22, 2020 184.15 182.88
185.05
182.23
220.08K 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

musa  kr  ta 

Other stocks 

rht  cx  fb  ma  ual  jpm  mik  azo  kr  aobc  vips  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?