Dividends Calendar   Earnings Calendar
CASA

CASA  |  Casa Systems Inc

Technology sector
Casa Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 4.460 4.500
4.550
4.350
556.19K -3.25%
Aug 5, 2022 4.610 4.480
4.639
4.430
397.88K -0.86%
Aug 4, 2022 4.650 4.770
4.880
4.640
306.73K -1.9%
Aug 3, 2022 4.740 4.440
4.750
4.320
314.30K 7.73%
Aug 2, 2022 4.400 4.350
4.485
4.350
130.77K 0.23%
Aug 1, 2022 4.390 4.350
4.460
4.280
127.81K -0.68%
Jul 29, 2022 4.420 4.470
4.550
4.390
162.44K -1.56%
Jul 28, 2022 4.490 4.390
4.505
4.210
434.81K 2.05%
Jul 27, 2022 4.400 4.190
4.400
4.145
197.18K 5.77%
Jul 26, 2022 4.160 4.180
4.220
4.130
131.30K -1.42%
Jul 25, 2022 4.220 4.210
4.290
4.110
251.72K 1.93%
Jul 22, 2022 4.140 4.220
4.220
4.040
165.92K -1.66%
Jul 21, 2022 4.210 4.120
4.220
4.060
141.18K 1.69%
Jul 20, 2022 4.140 4.060
4.220
4.052
244.88K 1.97%
Jul 19, 2022 4.060 4.040
4.131
4.020
239.87K 2.01%
Jul 18, 2022 3.980 4.170
4.230
3.960
200.34K -3.4%
Jul 15, 2022 4.120 4.000
4.140
3.955
208.36K 3.78%
Jul 14, 2022 3.970 3.950
4.010
3.880
157.07K -1%
Jul 13, 2022 4.010 3.820
4.040
3.760
198.25K 2.04%
Jul 12, 2022 3.930 3.950
4.035
3.920
126.88K -0.51%
Jul 11, 2022 3.950 4.060
4.100
3.940
206.55K -3.66%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.casa-systems.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology