Dividends Calendar   Earnings Calendar
CARD.L

CARD.L  |  Card Factory PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 49.90 50.00
50.30
48.85
1.01M 0%
Dec 1 49.90 48.80
51.10
48.80
1.32M 2.25%
Nov 30 48.80 50.20
50.90
48.45
1.17M -3.56%
Nov 29 50.60 50.20
52.41
50.20
953.93K 0.80%
Nov 26 50.20 53.50
53.50
50.20
3.13M -7.89%
Nov 25 54.50 53.95
54.62
53.70
418.71K 0.37%
Nov 24 54.30 54.30
55.00
52.60
542.66K -0.73%
Nov 23 54.70 52.60
55.30
52.10
727.81K 4.79%
Nov 22 52.20 54.30
55.40
51.30
2.49M -5.26%
Nov 19 55.10 53.90
56.34
53.23
1.37M -0.36%
Nov 18 55.30 56.11
56.50
54.00
733.22K 1.10%
Nov 17 54.70 58.30
58.30
53.50
2.88M -4.7%
Nov 16 57.40 55.37
58.26
54.70
2.45M 4.55%
Nov 15 54.90 54.20
57.13
54.00
2.38M 1.67%
Nov 12 54.00 54.00
54.70
52.90
1.42M 0%
Nov 11 54.00 53.47
54.60
51.30
1.24M 1.31%
Nov 10 53.30 52.00
54.60
51.40
512.71K 2.11%
Nov 9 52.20 55.00
55.00
51.30
1.82M -4.4%
Nov 8 54.60 50.00
56.00
48.25
3.87M 11.20%
Nov 5 49.10 50.20
51.90
48.30
783.20K 1.03%
Nov 4 48.60 47.84
51.18
47.00
768.20K 2.64%
Nov 3 47.35 49.25
49.50
47.35
474.48K -3.86%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  ma  ual  clls  dltr  mrk  cah  len  xi  bb  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.