Dividends Calendar Earnings Calendar
CARA

CARA  |  Cara Therapeutics

19.18   -0.64   (-3.23%)  
Cara Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Feb 25 19.26 19.33
19.91
18.83
384.03K -2.83%
Feb 24 19.82 19.92
20.20
19.48
300.45K 0.66%
Feb 23 19.69 19.95
20.08
18.74
527.51K -2.19%
Feb 22 20.13 19.73
20.36
19.58
376.18K 0.50%
Feb 19 20.03 19.80
20.28
19.38
370.16K 0.60%
Feb 18 19.91 21.14
21.14
19.77
434.65K -5.51%
Feb 17 21.07 20.51
21.90
20.39
736.93K 0%
Feb 16 21.07 20.58
21.45
20.35
776.20K 5.99%
Feb 12 19.88 19.50
20.85
19.10
784.78K -0.15%
Feb 11 19.91 22.50
22.60
19.72
1.06M -7.91%
Feb 10 21.62 21.00
21.90
20.73
1.19M 6.61%
Feb 9 20.28 19.50
20.40
19.40
729.86K 4.21%
Feb 8 19.46 19.08
19.47
19.00
436.72K 1.88%
Feb 5 19.10 19.38
19.52
18.71
539.78K -1.19%
Feb 4 19.33 20.01
20.12
19.23
316.15K -2.57%
Feb 3 19.84 19.20
20.09
19.20
747.70K 5.59%
Feb 2 18.79 18.87
19.05
18.31
318.90K 0.54%
Feb 1 18.69 19.00
19.21
18.35
360.15K -0.05%
Jan 29 18.70 18.49
19.21
18.42
449.95K 1.19%
Jan 28 18.48 18.73
18.98
18.12
429.16K -0.38%
Jan 27 18.55 18.51
19.26
18.36
453.98K -3.28%
Jan 26 19.18 19.68
19.75
19.16
295.68K -2.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

jnj  xlv  pfe 

Other stocks 

csco  pg  hpq  aap  mik  hrl  dnow  lrcx  pfe  mdt  omc  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis