Dividends Calendar   Earnings Calendar
CARA

CARA  |  Cara Therapeutics

Cara Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 15.25 14.97
15.30
14.71
1.68M 2.14%
Sep 16 14.93 14.65
14.98
14.30
631.12K 1.08%
Sep 15 14.77 14.57
15.04
14.55
598.54K 0.96%
Sep 14 14.63 15.00
15.00
14.49
569.78K -1.81%
Sep 13 14.90 15.27
15.29
14.64
710.68K -2.42%
Sep 10 15.27 15.60
15.80
15.23
577.38K -1.86%
Sep 9 15.56 15.52
15.83
15.32
670.63K 0.13%
Sep 8 15.54 15.55
15.76
15.25
793.53K -0.51%
Sep 7 15.62 15.25
15.85
15.16
798.48K 2.49%
Sep 3 15.24 15.64
15.74
15.10
1.02M -3.18%
Sep 2 15.74 16.00
16.28
15.59
1.23M -1.99%
Sep 1 16.06 15.89
16.08
15.57
1.23M 1.77%
Aug 31 15.78 14.73
15.83
14.66
1.74M 6.41%
Aug 30 14.83 14.17
15.07
14.15
1.82M 1.71%
Aug 27 14.58 13.62
14.89
13.60
2.89M 6.73%
Aug 26 13.66 14.16
14.33
13.40
2.32M -4.27%
Aug 25 14.27 14.34
14.63
13.64
5.44M -4.1%
Aug 24 14.88 17.29
18.25
14.53
37.30M 4.20%
Aug 23 14.28 14.11
14.64
13.55
4.51M 4.23%
Aug 20 13.70 12.45
13.90
12.33
1.89M 10.39%
Aug 19 12.41 12.90
13.29
12.36
840.86K -5.05%
Aug 18 13.07 13.09
13.36
12.77
731.96K 2.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

jnj  xlv  pfe 

Other stocks 

csco  pg  hpq  aap  mik  hrl  dnow  lrcx  pfe  mdt  omc  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet