Dividends Calendar   Earnings Calendar
CARA

CARA  |  Cara Therapeutics

Cara Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 11.50 11.03
11.65
10.92
610.50K 2.04%
Aug 5, 2022 11.27 10.39
11.31
10.19
644.47K 7.95%
Aug 4, 2022 10.44 9.40
10.44
9.40
559.88K 12.26%
Aug 3, 2022 9.30 8.83
9.50
8.83
404.39K 7.02%
Aug 2, 2022 8.69 8.25
9.01
8.25
610.23K 5.46%
Aug 1, 2022 8.24 8.86
8.86
8.13
929.57K -5.72%
Jul 29, 2022 8.74 9.00
9.02
8.66
390.08K -3.32%
Jul 28, 2022 9.04 9.10
9.19
8.87
295.41K -1.09%
Jul 27, 2022 9.14 9.17
9.36
9.02
359.65K -0.33%
Jul 26, 2022 9.17 9.12
9.41
8.66
745.32K 1.21%
Jul 25, 2022 9.06 9.83
9.83
9.01
287.96K -6.69%
Jul 22, 2022 9.71 10.03
10.21
9.66
346.64K -1.92%
Jul 21, 2022 9.90 9.85
10.05
9.70
531.21K 1.02%
Jul 20, 2022 9.80 9.57
9.93
9.57
566.22K 1.77%
Jul 19, 2022 9.63 9.20
9.78
9.20
452.60K 4.90%
Jul 18, 2022 9.18 9.43
9.71
9.14
384.75K -0.76%
Jul 15, 2022 9.25 9.23
9.34
8.95
321.74K 0.54%
Jul 14, 2022 9.20 9.58
9.65
9.09
316.99K -4.27%
Jul 13, 2022 9.61 9.19
9.78
9.19
266.14K 1.69%
Jul 12, 2022 9.45 9.57
9.63
9.04
374.12K -1.66%
Jul 11, 2022 9.61 9.61
9.76
9.30
379.46K -1.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

jnj  xlv  pfe 

Other stocks 

csco  pg  hpq  aap  mik  hrl  dnow  lrcx  pfe  mdt  omc  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.