Dividends Calendar   Earnings Calendar
CAR

CAR  |  Avis Budget

Avis Budget

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 95.32 99.70
102.94
93.56
4.14M -3.51%
Sep 16 98.79 93.04
100.01
92.84
3.98M 9.77%
Sep 15 90.00 90.46
90.46
86.03
1.42M 0%
Sep 14 90.00 90.59
90.76
88.08
962.04K -0.33%
Sep 13 90.30 87.85
90.64
85.68
1.62M 4.24%
Sep 10 86.63 92.83
92.83
86.55
2.74M -5.15%
Sep 9 91.33 89.66
93.34
87.75
1.56M 1.15%
Sep 8 90.29 94.14
94.14
90.04
3.32M -4.12%
Sep 7 94.17 92.16
95.46
91.19
3.18M 1.98%
Sep 3 92.34 94.75
97.16
92.11
1.56M -2.79%
Sep 2 94.99 94.00
97.05
91.41
1.73M 1.95%
Sep 1 93.17 91.56
93.92
90.34
1.44M 2.67%
Aug 31 90.75 89.60
91.42
88.51
842.87K 1.09%
Aug 30 89.77 91.31
92.29
88.51
1.17M -1.35%
Aug 27 91.00 88.78
91.54
88.61
809.22K 2.54%
Aug 26 88.75 90.90
91.87
87.55
1.32M -2.74%
Aug 25 91.25 92.01
93.25
90.57
860.76K 0.14%
Aug 24 91.12 91.93
93.23
91.11
825.84K 0.26%
Aug 23 90.88 92.09
94.40
90.39
1.30M 1.20%
Aug 20 89.80 91.14
91.69
87.24
1.16M -1.26%
Aug 19 90.95 91.98
93.43
87.90
1.75M -2.79%
Aug 18 93.56 90.67
95.09
90.67
2.18M 2.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

f  htz  pag 

Other stocks 

t  dis  dnow  lrcx  agro  cah  vfc  df  agn  rh  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?