hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 1, 2022
181.09
178.98
186.10
178.98
1.60M
-0.52%
Jul 29, 2022
182.03
171.76
186.29
171.13
1.19M
5.86%
Jul 28, 2022
171.95
162.21
176.00
161.86
1.05M
10.02%
Jul 27, 2022
156.29
150.25
157.79
148.00
405.39K
5.52%
Jul 26, 2022
148.12
159.06
159.06
146.34
995.66K
-7.49%
Jul 25, 2022
160.11
156.69
160.55
153.40
382.97K
2.42%
Jul 22, 2022
156.32
159.36
161.52
153.55
525.16K
-1.11%
Jul 21, 2022
158.07
162.31
162.51
153.97
689.27K
-1%
Jul 20, 2022
159.67
159.28
162.24
156.86
574.17K
-0.41%
Jul 19, 2022
160.33
156.28
161.08
155.80
510.69K
5.24%
Jul 18, 2022
152.35
154.89
161.00
151.51
571.34K
0.38%
Jul 15, 2022
151.78
154.44
155.94
150.35
318.51K
0.50%
Jul 14, 2022
151.02
151.76
153.68
149.29
635.36K
-3.77%
Jul 13, 2022
156.93
149.24
158.00
149.24
482.94K
2.81%
Jul 12, 2022
152.64
149.08
156.78
148.56
692.63K
2.23%
Jul 11, 2022
149.31
154.42
155.00
148.71
470.80K
-4.7%
Jul 8, 2022
156.67
158.47
161.15
154.63
344.26K
-0.2%
Jul 7, 2022
156.98
151.46
158.45
150.74
605.72K
5.41%
Jul 6, 2022
148.93
154.52
157.13
144.64
1.08M
-4.23%
Jul 5, 2022
155.50
146.27
156.74
143.70
1.80M
3.04%
Jul 1, 2022
150.91
146.01
152.45
145.63
567.93K
2.60%
Avis Budget was founded in 1946 (77 years in total.)
And they have a total of 30,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun