Dividends Calendar   Earnings Calendar
CAR

CAR  |  Avis Budget

Avis Budget

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 181.09 178.98
186.10
178.98
1.60M -0.52%
Jul 29, 2022 182.03 171.76
186.29
171.13
1.19M 5.86%
Jul 28, 2022 171.95 162.21
176.00
161.86
1.05M 10.02%
Jul 27, 2022 156.29 150.25
157.79
148.00
405.39K 5.52%
Jul 26, 2022 148.12 159.06
159.06
146.34
995.66K -7.49%
Jul 25, 2022 160.11 156.69
160.55
153.40
382.97K 2.42%
Jul 22, 2022 156.32 159.36
161.52
153.55
525.16K -1.11%
Jul 21, 2022 158.07 162.31
162.51
153.97
689.27K -1%
Jul 20, 2022 159.67 159.28
162.24
156.86
574.17K -0.41%
Jul 19, 2022 160.33 156.28
161.08
155.80
510.69K 5.24%
Jul 18, 2022 152.35 154.89
161.00
151.51
571.34K 0.38%
Jul 15, 2022 151.78 154.44
155.94
150.35
318.51K 0.50%
Jul 14, 2022 151.02 151.76
153.68
149.29
635.36K -3.77%
Jul 13, 2022 156.93 149.24
158.00
149.24
482.94K 2.81%
Jul 12, 2022 152.64 149.08
156.78
148.56
692.63K 2.23%
Jul 11, 2022 149.31 154.42
155.00
148.71
470.80K -4.7%
Jul 8, 2022 156.67 158.47
161.15
154.63
344.26K -0.2%
Jul 7, 2022 156.98 151.46
158.45
150.74
605.72K 5.41%
Jul 6, 2022 148.93 154.52
157.13
144.64
1.08M -4.23%
Jul 5, 2022 155.50 146.27
156.74
143.70
1.80M 3.04%
Jul 1, 2022 150.91 146.01
152.45
145.63
567.93K 2.60%

Avis Budget was founded in 1946 (76 years in total.)
And they have a total of 30,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

f  htz  pag 

Other stocks 

t  dis  dnow  lrcx  agro  cah  vfc  df  agn  rh  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.