Dividends Calendar Earnings Calendar

CAPP.PA  |  Capgemini

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 112.90 111.70
113.20
110.80
347.55K 0.98%
Oct 8, 2020 111.80 106.60
112.30
106.50
585.36K 5.32%
Oct 7, 2020 106.15 107.55
107.95
105.85
434.70K -1.26%
Oct 6, 2020 107.50 109.05
109.45
107.50
446.59K -1.24%
Oct 5, 2020 108.85 108.45
109.50
108.40
270.79K 0.69%
Oct 2, 2020 108.10 108.00
108.60
107.05
343.41K -0.46%
Oct 1, 2020 108.60 110.65
111.25
108.60
427.49K -1.05%
Sep 30, 2020 109.75 109.90
110.85
108.85
492.10K -0.99%
Sep 29, 2020 110.85 112.40
112.55
110.60
321.61K -1.6%
Sep 28, 2020 112.65 111.50
112.80
111.35
451.07K 1.99%
Sep 25, 2020 110.45 112.30
112.30
108.60
547.56K -0.94%
Sep 24, 2020 111.50 111.50
112.45
110.20
605.01K -1.68%
Sep 23, 2020 113.40 115.20
116.35
113.20
345.37K -0.22%
Sep 22, 2020 113.65 114.55
115.25
113.50
277.35K 0.04%
Sep 21, 2020 113.60 117.10
117.25
112.65
623.91K -3.65%
Sep 18, 2020 117.90 117.75
118.70
117.25
714.22K 0.30%
Sep 17, 2020 117.55 117.60
118.90
116.40
347.28K -1.55%
Sep 16, 2020 119.40 118.75
120.75
118.25
419.33K 0.42%
Sep 15, 2020 118.90 118.85
119.30
118.20
252.92K 0.51%
Sep 14, 2020 118.30 117.40
118.95
116.85
254.26K 1.46%
Sep 11, 2020 116.60 116.00
116.90
115.15
371.77K 0.09%
Sep 10, 2020 116.50 117.35
117.55
115.70
472.05K -0.47%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet