Dividends Calendar   Earnings Calendar

CAPL  |  CrossAmerica Partners LP

CrossAmerica Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 19.90 19.23
19.91
19.09
65.14K 2.47%
Nov 24 19.42 19.57
19.71
19.30
36.20K -2.12%
Nov 23 19.84 19.50
19.96
19.50
29.15K 1.74%
Nov 22 19.50 19.23
19.70
19.13
48.48K 2.31%
Nov 19 19.06 19.40
19.54
19.02
43.65K -2.16%
Nov 18 19.48 19.90
19.90
19.21
60.96K -1.47%
Nov 17 19.77 20.25
20.25
19.75
19.06K -2.03%
Nov 16 20.18 20.19
20.29
19.85
43.75K 0.40%
Nov 15 20.10 20.37
20.40
20.00
28.12K -0.54%
Nov 12 20.21 20.21
20.53
20.00
21.19K 1.10%
Nov 11 19.99 20.32
21.10
19.71
189.70K -2.11%
Nov 10 20.42 21.14
21.19
20.20
99.69K -2.85%
Nov 9 21.02 20.60
21.13
20.27
45.86K 1.15%
Nov 8 20.78 20.30
20.99
20.30
77.47K 2.11%
Nov 5 20.35 19.80
20.48
19.80
44.75K 3.04%
Nov 4 19.75 20.74
20.74
19.49
115.54K -4.96%
Nov 3 20.78 20.88
21.26
20.75
27.26K -1.09%
Nov 2 21.01 22.03
22.19
20.87
142.54K -9.24%
Nov 1 23.15 22.44
23.24
22.40
137.92K 3.53%
Oct 29 22.36 22.49
22.62
22.12
44.95K -0.53%
Oct 28 22.48 22.66
22.67
22.22
38.47K -0.04%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

mcd  cx  c  tgt  aap  swn  low  mdt  len  tol  intu  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet