Dividends Calendar   Earnings Calendar
CAPC.L

CAPC.L  |  Capital & Counties Properties PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 13 169.20 165.70
170.40
165.70
614.92K 0.77%
Sep 10 167.90 165.80
170.80
165.80
949.87K -1.24%
Sep 9 170.00 171.40
172.40
168.30
1.21M -1.56%
Sep 8 172.70 178.03
178.03
172.30
1.70M -2.98%
Sep 7 178.00 174.00
179.10
174.00
1.29M 1.14%
Sep 6 176.00 178.00
178.90
174.60
1.05M -1.57%
Sep 3 178.80 176.90
179.80
176.90
2.04M 0.22%
Sep 2 178.40 176.50
178.40
174.02
1.48M 0.68%
Sep 1 177.20 178.40
178.40
174.80
1.61M 1.96%
Aug 31 173.80 173.10
174.50
171.40
1.53M 0.87%
Aug 27 172.30 171.70
173.50
169.50
747.70K 0.76%
Aug 26 171.00 171.10
172.30
169.40
1.09M 0.18%
Aug 25 170.70 175.00
175.00
170.20
1.27M -0.23%
Aug 24 171.10 171.80
172.10
169.80
530.34K 0.77%
Aug 23 169.80 172.90
172.90
168.50
652.98K 0.24%
Aug 20 169.40 172.00
172.00
166.00
1.06M 0%
Aug 19 169.40 172.80
174.80
169.40
818.12K -3.2%
Aug 18 175.00 173.20
175.90
172.10
1.05M 0.86%
Aug 17 173.50 176.60
176.60
171.50
749.74K -1.76%
Aug 16 176.60 179.00
181.10
176.50
765.89K -0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  baba  pg  mmm  ual  aap  lrcx  vfc  amg  aobc  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.