Dividends Calendar   Earnings Calendar
CAPC.L

CAPC.L  |  Capital & Counties Properties PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 163.30 165.70
166.30
162.30
1.07M -0.55%
Oct 25 164.20 165.20
166.00
163.50
5.68M 0.12%
Oct 22 164.00 163.50
166.70
163.00
1.75M -0.61%
Oct 21 165.00 160.60
166.70
159.10
2.51M 3.64%
Oct 20 159.20 161.10
161.10
156.30
2.71M 1.47%
Oct 19 156.90 156.40
158.20
154.20
1.10M 0.32%
Oct 18 156.40 160.80
160.80
155.60
1.24M -2.74%
Oct 15 160.80 155.90
160.80
155.90
1.35M 1.77%
Oct 14 158.00 160.40
161.40
158.00
929.45K -0.82%
Oct 13 159.30 156.50
161.60
156.50
1.24M -1.24%
Oct 12 161.30 160.20
161.30
158.30
1.34M 0.25%
Oct 11 160.90 156.40
160.90
156.40
2.28M 0.19%
Oct 8 160.60 162.80
162.80
159.30
857.34K 0.31%
Oct 7 160.10 162.30
162.30
156.00
1.68M 1.46%
Oct 6 157.80 160.00
160.90
156.30
1.40M -1.8%
Oct 5 160.70 160.50
164.10
160.50
1.22M -0.37%
Oct 4 161.30 167.10
168.10
161.30
1.56M -3.3%
Oct 1 166.80 163.70
168.50
162.30
1.14M 0.42%
Sep 30 166.10 174.60
174.60
166.10
2.65M -2.06%
Sep 29 169.60 168.00
172.00
168.00
1.31M -0.41%
Sep 28 170.30 166.80
172.00
166.80
1.14M -0.7%
Sep 27 171.50 165.20
171.70
165.20
1.15M 1.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  baba  pg  mmm  ual  aap  lrcx  vfc  amg  aobc  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology