Dividends Calendar   Earnings Calendar
CAPC.L

CAPC.L  |  Capital & Counties Properties PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 177.60 170.70
180.20
170.70
2.04M 1.78%
Jan 14, 2022 174.50 169.90
176.10
169.90
1.94M 1.16%
Jan 13, 2022 172.50 170.00
173.40
170.00
3.26M 1%
Jan 12, 2022 170.80 174.30
174.30
167.80
573.41K 0.95%
Jan 11, 2022 169.20 175.00
175.00
169.20
1.16M -1.17%
Jan 10, 2022 171.20 167.60
172.55
167.60
968.62K -0.23%
Jan 7, 2022 171.60 170.00
172.10
168.50
872.72K 0%
Jan 6, 2022 171.60 168.90
172.20
167.80
828.87K -0.17%
Jan 5, 2022 171.90 176.50
176.50
170.50
674.09K -1.38%
Jan 4, 2022 174.30 170.60
175.20
168.70
1.22M 3.50%
Dec 31 168.40 165.00
170.50
165.00
708.68K -0.65%
Dec 30 169.50 167.70
169.60
167.40
623.86K -4.56%
Jan 17, 2022 177.60 170.70
180.20
170.70
2.04M 1.78%
Jan 14, 2022 174.50 169.90
176.10
169.90
1.94M 1.16%
Jan 13, 2022 172.50 170.00
173.40
170.00
3.26M 1%
Jan 12, 2022 170.80 174.30
174.30
167.80
573.41K 0.95%
Jan 11, 2022 169.20 175.00
175.00
169.20
1.16M -1.17%
Jan 10, 2022 171.20 167.60
172.55
167.60
968.62K -0.23%
Jan 7, 2022 171.60 170.00
172.10
168.50
872.72K 0%
Jan 6, 2022 171.60 168.90
172.20
167.80
828.87K -0.17%
Jan 5, 2022 171.90 176.50
176.50
170.50
674.09K -1.38%
Jan 4, 2022 174.30 170.60
175.20
168.70
1.22M 3.50%
Dec 31 168.40 165.00
170.50
165.00
708.68K -0.65%
Dec 30 169.50 167.70
169.60
167.40
623.86K 1.07%
Dec 29 167.70 168.00
170.60
167.70
688.80K 0.18%
Dec 24 167.40 165.35
167.90
164.50
113.40K 1.89%
Dec 23 164.30 162.10
166.60
162.10
589.71K 1.36%
Dec 22 162.10 157.70
164.20
157.70
963.57K 0.37%
Dec 21 161.50 158.42
161.70
158.42
714.41K 1.89%
Dec 20 158.50 161.90
161.90
156.40
1.67M -3.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  baba  pg  mmm  ual  aap  lrcx  vfc  amg  aobc  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?