Dividends Calendar   Earnings Calendar
CAPC.L

CAPC.L  |  Capital & Counties Properties PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 6 157.80 160.00
160.90
156.30
1.40M -1.8%
Oct 5 160.70 160.50
164.10
160.50
1.22M -0.37%
Oct 4 161.30 167.10
168.10
161.30
1.56M -3.3%
Oct 1 166.80 163.70
168.50
162.30
1.14M 0.42%
Sep 30 166.10 174.60
174.60
166.10
2.65M -2.06%
Sep 29 169.60 168.00
172.00
168.00
1.31M -0.41%
Sep 28 170.30 166.80
172.00
166.80
1.14M -0.7%
Sep 27 171.50 165.20
171.70
165.20
1.15M 1.48%
Sep 24 169.00 168.20
170.00
167.70
811.45K 0.06%
Sep 23 168.90 168.30
169.40
166.20
860.92K 1.14%
Sep 22 167.00 166.80
168.70
166.10
1.32M 0.12%
Sep 21 166.80 164.00
167.00
163.90
1.44M 1.71%
Sep 20 164.00 163.60
164.90
161.20
1.40M -0.67%
Sep 17 165.10 166.00
170.40
165.00
3.94M -1.26%
Sep 16 167.20 162.50
167.20
162.50
1.10M 2.20%
Sep 15 163.60 166.30
167.48
163.60
792.62K -2.15%
Sep 14 167.20 165.80
170.50
165.80
734.54K -1.18%
Sep 13 169.20 165.70
170.40
165.70
614.92K 0.77%
Sep 10 167.90 165.80
170.80
165.80
949.87K -1.24%
Sep 9 170.00 171.40
172.40
168.30
1.21M -1.56%
Sep 8 172.70 178.03
178.03
172.30
1.70M -2.98%
Sep 7 178.00 174.00
179.10
174.00
1.29M 1.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  baba  pg  mmm  ual  aap  lrcx  vfc  amg  aobc  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!