Dividends Calendar   Earnings Calendar
CANF

CANF  |  Can-Fite BioPharma Ltd.

Can-Fite BioPharma Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Sep 9 1.780 1.790
1.790
1.760
91.08K 0.56%
Sep 8 1.770 1.800
1.840
1.750
95.69K -2.21%
Sep 7 1.810 1.830
1.900
1.780
90.87K -2.16%
Sep 3 1.850 1.780
1.930
1.760
325.62K 3.35%
Sep 2 1.790 1.890
1.890
1.710
575.00K -2.98%
Sep 1 1.845 1.850
1.865
1.840
83.35K -0.81%
Aug 31 1.860 1.840
1.880
1.840
48.09K 0.54%
Aug 30 1.850 1.890
1.910
1.810
242.76K -1.33%
Aug 27 1.875 1.870
1.930
1.860
138.91K 0.27%
Aug 26 1.870 1.830
1.890
1.830
72.18K 1.08%
Aug 25 1.850 1.850
1.890
1.840
69.12K -0.54%
Aug 24 1.860 1.840
1.875
1.820
261.47K -0.53%
Aug 23 1.870 1.870
1.880
1.830
196.57K 0%
Aug 20 1.870 1.850
1.890
1.811
69.42K 0.54%
Aug 19 1.860 1.870
1.890
1.800
131.32K -0.53%
Aug 18 1.870 1.890
1.920
1.840
221.65K -1.06%
Aug 17 1.890 2.030
2.030
1.880
143.68K -1.05%
Aug 16 1.910 1.980
2.015
1.880
430.94K -1.55%
Aug 13 1.940 1.980
1.990
1.820
309.38K -1.52%
Aug 12 1.970 2.060
2.070
1.970
350.89K -5.29%
Aug 11 2.080 2.070
2.090
2.030
28.15K -0.95%
Aug 10 2.100 2.090
2.110
2.080
111.31K -1.87%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

lb  tgt  aap  mrk  pfe  tivo  sptn  schw  gsat  usg  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!