Dividends Calendar   Earnings Calendar
CAM

CAM  |  Cameron International Corp

Cameron International Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2016 66.01 66.18
66.81
65.80
19.21M -1.55%
Mar 31, 2016 67.05 67.63
68.11
67.00
4.28M -0.93%
Mar 30, 2016 67.68 67.13
67.83
66.86
2.71M 1.67%
Mar 29, 2016 66.57 65.78
66.73
65.47
3.91M 0.17%
Mar 28, 2016 66.46 66.50
66.64
65.93
3.94M 0.70%
Mar 24, 2016 66.00 65.54
66.07
65.21
2.00M -0.33%
Mar 23, 2016 66.22 66.38
66.63
65.99
2.23M -0.75%
Mar 22, 2016 66.72 67.42
67.83
66.61
1.87M -1.37%
Mar 21, 2016 67.65 65.95
67.74
65.52
1.85M 1.85%
Mar 18, 2016 66.42 67.75
67.75
66.24
2.35M -1.34%
Mar 17, 2016 67.32 66.97
67.71
66.65
1.50M 1.17%
Mar 16, 2016 66.54 66.77
66.94
65.72
1.00M 0.15%
Mar 15, 2016 66.44 65.91
66.48
65.54
873.64K -0.17%
Mar 14, 2016 66.55 67.10
67.29
66.31
1.38M -1.8%
Mar 11, 2016 67.77 67.05
67.86
66.48
1.89M 2.05%
Mar 10, 2016 66.41 66.19
66.53
65.62
1.91M 0.44%
Mar 9, 2016 66.12 66.97
67.01
65.96
2.82M -0.18%
Mar 8, 2016 66.24 68.41
68.41
66.19
1.63M -3.71%
Mar 7, 2016 68.79 67.53
68.79
66.68
1.65M 1.48%
Mar 4, 2016 67.79 68.17
68.55
67.00
2.55M -0.04%
Mar 3, 2016 67.82 67.27
67.89
66.99
2.04M 0.41%
Mar 2, 2016 67.54 66.75
67.54
66.02
2.00M 0.58%
Mar 1, 2016 67.15 65.98
67.17
65.72
2.01M 2.43%
Feb 29, 2016 65.56 66.28
66.78
65.52
2.66M -0.82%
Feb 26, 2016 66.10 66.75
67.02
65.81
1.20M 0.29%
Feb 25, 2016 65.91 65.71
65.97
64.70
883.97K 0.21%
Feb 24, 2016 65.77 64.90
65.90
64.53
1.46M 0.11%
Feb 23, 2016 65.70 67.00
67.62
65.59
961.48K -2.48%
Feb 22, 2016 67.37 66.72
67.48
66.72
1.62M 1.57%
Feb 19, 2016 66.33 65.53
66.36
65.33
1.89M 0.48%


Jump to (Finance sites)

Other stocks 

bby  wfc  hd  gnc  vmw  symc  ctas  lrcx  bks  df  afsi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?