Dividends Calendar   Earnings Calendar
CAM

CAM  |  Cameron International Corp

Basic Materials sector
Cameron International Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2016 66.01 66.18
66.81
65.80
19.21M -1.55%
Mar 31, 2016 67.05 67.63
68.11
67.00
4.28M -0.93%
Mar 30, 2016 67.68 67.13
67.83
66.86
2.71M 1.67%
Mar 29, 2016 66.57 65.78
66.73
65.47
3.91M 0.17%
Mar 28, 2016 66.46 66.50
66.64
65.93
3.94M 0.70%
Mar 24, 2016 66.00 65.54
66.07
65.21
2.00M -0.33%
Mar 23, 2016 66.22 66.38
66.63
65.99
2.23M -0.75%
Mar 22, 2016 66.72 67.42
67.83
66.61
1.87M -1.37%
Mar 21, 2016 67.65 65.95
67.74
65.52
1.85M 1.85%
Mar 18, 2016 66.42 67.75
67.75
66.24
2.35M -1.34%
Mar 17, 2016 67.32 66.97
67.71
66.65
1.50M 1.17%
Mar 16, 2016 66.54 66.77
66.94
65.72
1.00M 0.15%
Mar 15, 2016 66.44 65.91
66.48
65.54
873.64K -0.17%
Mar 14, 2016 66.55 67.10
67.29
66.31
1.38M -1.8%
Mar 11, 2016 67.77 67.05
67.86
66.48
1.89M 2.05%
Mar 10, 2016 66.41 66.19
66.53
65.62
1.91M 0.44%
Mar 9, 2016 66.12 66.97
67.01
65.96
2.82M -0.18%
Mar 8, 2016 66.24 68.41
68.41
66.19
1.63M -3.71%
Mar 7, 2016 68.79 67.53
68.79
66.68
1.65M 1.48%
Mar 4, 2016 67.79 68.17
68.55
67.00
2.55M -0.04%
Mar 3, 2016 67.82 67.27
67.89
66.99
2.04M 0.41%
Mar 2, 2016 67.54 66.75
67.54
66.02
2.00M 0.58%
Mar 1, 2016 67.15 65.98
67.17
65.72
2.01M 2.43%
Feb 29, 2016 65.56 66.28
66.78
65.52
2.66M -0.82%
Feb 26, 2016 66.10 66.75
67.02
65.81
1.20M 0.29%
Feb 25, 2016 65.91 65.71
65.97
64.70
883.97K 0.21%
Feb 24, 2016 65.77 64.90
65.90
64.53
1.46M 0.11%
Feb 23, 2016 65.70 67.00
67.62
65.59
961.48K -2.48%
Feb 22, 2016 67.37 66.72
67.48
66.72
1.62M 1.57%
Feb 19, 2016 66.33 65.53
66.36
65.33
1.89M 0.48%


Jump to (Finance sites)

Google      
         

Other stocks 

bby  wfc  hd  gnc  vmw  symc  ctas  lrcx  bks  df  afsi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis