Dividends Calendar   Earnings Calendar
CALM

CALM  |  Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 52.33 53.28
53.41
50.71
795.14K -1.69%
Jul 18, 2022 53.23 53.51
54.45
53.08
898.72K 0.38%
Jul 15, 2022 53.03 53.73
53.88
52.89
354.31K -0.26%
Jul 14, 2022 53.17 52.43
53.36
52.27
375.98K 0.28%
Jul 13, 2022 53.02 52.00
53.67
51.96
521.99K 0.97%
Jul 12, 2022 52.51 52.56
53.32
52.03
515.50K -0.23%
Jul 11, 2022 52.63 52.59
53.51
52.17
432.55K 0.10%
Jul 8, 2022 52.58 52.83
52.92
51.90
421.51K 0.38%
Jul 7, 2022 52.38 50.64
52.51
50.24
493.57K 3.68%
Jul 6, 2022 50.52 48.70
50.69
48.33
486.96K 3.74%
Jul 5, 2022 48.70 50.15
50.70
48.61
446.55K -2.89%
Jul 1, 2022 50.15 49.51
50.29
49.22
317.55K 1.50%
Jun 30, 2022 49.41 49.69
49.90
49.06
447.84K -1.28%
Jun 29, 2022 50.05 49.25
50.29
49.19
422.89K 1.52%
Jun 28, 2022 49.30 51.22
51.69
49.25
604.29K -3.22%
Jun 27, 2022 50.94 49.66
51.04
49.03
514.57K 3.08%
Jun 24, 2022 49.42 48.76
49.43
48.29
1.82M 2.07%
Jun 23, 2022 48.42 47.78
48.69
47.22
618.60K 1.98%
Jun 22, 2022 47.48 47.59
48.09
47.09
656.45K -0.9%
Jun 21, 2022 47.91 46.69
48.14
46.38
606.80K 3.45%

Cal-Maine Foods, Inc. was founded in 1957 (66 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

wmt  syy  cost  ppc 

Other stocks 

shop  hpq  pep  hd  swn  wba  fl  azo  ryaay  rh  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet