Dividends Calendar   Earnings Calendar
CAL

CAL  |  Caleres Inc

Caleres Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 28.81 28.29
28.94
27.50
910.30K 4.69%
Nov 17 27.52 27.27
28.01
26.95
766.26K 0.92%
Nov 16 27.27 26.67
27.56
26.30
507.31K 2.21%
Nov 15 26.68 27.02
27.14
26.36
363.59K -0.34%
Nov 12 26.77 26.31
26.83
26.13
256.41K 2.02%
Nov 11 26.24 26.22
26.64
25.80
251.11K 0.57%
Nov 10 26.09 26.58
27.04
25.99
298.85K -3.37%
Nov 9 27.00 26.33
27.07
26.32
285.01K 2.62%
Nov 8 26.31 26.60
26.60
25.92
346.88K -1.09%
Nov 5 26.60 26.44
27.25
26.26
665.62K 2.86%
Nov 4 25.86 26.22
26.52
25.44
311.70K -0.73%
Nov 3 26.05 24.83
26.34
24.53
559.46K 5.13%
Nov 2 24.78 24.62
24.88
23.95
270.64K 1.06%
Nov 1 24.52 23.15
24.53
23.00
651.96K 6.33%
Oct 29 23.06 23.25
23.34
22.67
497.32K -0.26%
Oct 28 23.12 22.67
23.34
22.64
373.54K 2.66%
Oct 27 22.52 23.02
23.02
22.45
365.51K -2.3%
Oct 26 23.05 23.77
23.81
23.04
316.29K -2.91%
Oct 25 23.74 23.15
23.82
23.15
361.22K 2.73%
Oct 22 23.11 23.15
23.35
22.85
180.21K -0.77%
Oct 21 23.29 22.71
23.68
22.50
274.39K 3.56%
Oct 20 22.49 22.89
23.32
22.44
271.95K -1.75%
Oct 19 22.89 23.01
23.24
22.53
425.63K -0.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.