Dividends Calendar   Earnings Calendar
CAJ

CAJ  |  Canon Inc - ADR

Canon Inc - ADR

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 24.41 24.35
24.51
24.29
154.06K -0.12%
Jan 13, 2022 24.44 24.58
24.58
24.38
224.74K -0.08%
Jan 12, 2022 24.46 24.48
24.59
24.28
197.78K -0.37%
Jan 11, 2022 24.55 24.29
24.56
24.22
242.51K 1.70%
Jan 10, 2022 24.14 24.12
24.17
23.90
164.82K -0.08%
Jan 7, 2022 24.16 24.21
24.21
24.02
134.53K -0.37%
Jan 6, 2022 24.25 24.32
24.47
24.21
262.85K -0.37%
Jan 5, 2022 24.34 24.50
24.68
24.33
233.22K -0.16%
Jan 4, 2022 24.38 24.42
24.59
24.34
520.31K -0.57%
Jan 3, 2022 24.52 24.48
24.57
24.41
264.40K 0.37%
Dec 31 24.43 24.37
24.56
24.37
194.88K 0.08%
Dec 30 24.41 24.56
24.68
24.39
223.10K -1.01%
Dec 29 24.66 24.73
24.75
24.46
736.35K -1.71%
Dec 28 25.09 25.17
25.22
25.06
324.90K -0.63%
Dec 27 25.25 25.01
25.25
25.01
180.64K 0.72%
Dec 23 25.07 25.12
25.18
25.04
234.24K 0.44%
Dec 22 24.96 24.85
25.00
24.79
254.29K -0.4%
Dec 21 25.06 24.83
25.16
24.83
215.49K 1.13%
Dec 20 24.78 24.68
24.79
24.58
272.17K -1.04%
Dec 17 25.04 24.99
25.32
24.99
344.40K 0.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis