Dividends Calendar   Earnings Calendar

CAI  |  CAI International Inc.

Services sector
CAI International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 55.96 55.94
55.98
55.94
138.01K -0.02%
Nov 16 55.97 55.97
55.98
55.94
145.08K 0.02%
Nov 15 55.96 55.98
55.98
55.94
120.20K 0%
Nov 12 55.96 55.94
55.96
55.94
87.42K 0.02%
Nov 11 55.95 55.94
55.97
55.94
77.36K 0%
Nov 10 55.95 55.97
55.97
55.94
72.34K 0.02%
Nov 9 55.94 55.94
55.97
55.94
88.02K 0%
Nov 8 55.94 55.98
55.98
55.94
83.39K -0.02%
Nov 5 55.95 55.97
56.00
55.93
147.71K 0%
Nov 4 55.95 55.97
55.97
55.92
99.42K -0.04%
Nov 3 55.97 55.94
55.97
55.92
152.02K 0.04%
Nov 2 55.95 55.95
55.96
55.93
128.32K -0.04%
Nov 1 55.97 55.96
55.98
55.93
164.39K 0.07%
Oct 29 55.93 55.95
55.97
55.92
160.26K -0.02%
Oct 28 55.94 55.93
55.95
55.93
89.67K -0.02%
Oct 27 55.95 55.93
55.95
55.92
137.00K 0%
Oct 26 55.95 55.92
55.95
55.92
126.21K 0.04%
Oct 25 55.93 55.94
55.95
55.92
84.84K 0.02%
Oct 22 55.92 55.94
55.96
55.92
57.26K 0%
Oct 21 55.92 55.95
55.97
55.91
73.50K 0%
Oct 20 55.92 55.92
55.95
55.91
100.01K -0.05%
Oct 19 55.95 55.94
55.95
55.91
56.79K 0%
Oct 18 55.95 55.91
55.96
55.91
109.52K 0.11%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

ma  urbn  dnow  dish  jbl  mtb  ntap  mdt  schw  ryaay  xi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis