Dividends Calendar   Earnings Calendar
CAH

CAH  |  Cardinal Health Inc

Cardinal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 47.60 48.20
48.25
47.14
2.47M -2.42%
Nov 24 48.78 49.14
49.70
48.62
2.48M -0.73%
Nov 23 49.14 48.22
49.33
48.17
3.37M 1.76%
Nov 22 48.29 48.41
48.94
47.76
3.22M -0.31%
Nov 19 48.44 49.35
49.91
48.43
3.98M -1.8%
Nov 18 49.33 49.77
49.77
49.08
2.25M -0.8%
Nov 17 49.73 49.99
50.24
49.72
2.00M -0.62%
Nov 16 50.04 50.50
50.82
50.02
2.15M -0.83%
Nov 15 50.46 51.41
51.48
50.35
2.54M -1.91%
Nov 12 51.44 50.35
51.48
50.21
3.78M 3.13%
Nov 11 49.88 50.11
50.32
49.51
3.61M -0.83%
Nov 10 50.30 49.23
50.40
49.23
3.37M 1.99%
Nov 9 49.32 50.47
50.55
48.71
3.67M -0.62%
Nov 8 49.63 49.54
50.15
49.54
3.65M 0.18%
Nov 5 49.54 49.46
50.25
49.20
2.71M 0.77%
Nov 4 49.16 50.29
50.35
48.91
2.79M -2.46%
Nov 3 50.40 48.89
50.53
48.71
4.15M 3.09%
Nov 2 48.89 49.30
49.91
48.41
4.50M 0.56%
Nov 1 48.62 47.71
48.74
47.53
4.01M 1.69%
Oct 29 47.81 47.50
48.09
47.48
8.41M 0.19%
Oct 28 47.72 47.58
48.03
47.15
4.78M 0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hlf  pdco  xlv  rad  abc  cvs  mck  hsic  omi 

Other stocks 

crm  hrl  wba  dri  hlt  omc  tol  schw  aobc  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology