Dividends Calendar   Earnings Calendar
CAH

CAH  |  Cardinal Health Inc

Services sector
Cardinal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 66.00 60.61
66.20
60.53
6.82M 5.18%
Aug 10, 2022 62.75 62.16
62.76
61.90
2.95M 1.59%
Aug 9, 2022 61.77 61.68
62.23
61.50
2.00M 0.46%
Aug 8, 2022 61.49 61.69
62.23
61.26
2.70M -0.03%
Aug 5, 2022 61.51 60.06
61.53
60.00
1.95M 2.11%
Aug 4, 2022 60.24 60.40
61.17
60.15
2.03M 0.12%
Aug 3, 2022 60.17 60.17
60.40
59.36
2.87M 0.69%
Aug 2, 2022 59.76 60.51
60.54
59.05
3.59M -0.93%
Aug 1, 2022 60.32 59.49
60.65
59.23
3.10M 1.28%
Jul 29, 2022 59.56 58.90
59.74
58.72
4.20M 1.15%
Jul 28, 2022 58.88 58.13
58.99
57.30
2.20M 1.33%
Jul 27, 2022 58.11 57.56
58.33
57.26
2.01M 0.54%
Jul 26, 2022 57.80 57.54
57.99
57.28
1.73M 0.91%
Jul 25, 2022 57.28 57.09
57.89
57.01
1.95M 0.51%
Jul 22, 2022 56.99 56.63
57.37
56.26
2.22M 1.53%
Jul 21, 2022 56.13 55.53
56.16
55.30
1.97M 0.79%
Jul 20, 2022 55.69 55.86
56.05
55.18
2.14M 0.02%
Jul 19, 2022 55.68 55.09
55.94
54.77
1.68M 1.72%
Jul 18, 2022 54.74 55.51
55.51
54.49
2.55M -0.85%
Jul 15, 2022 55.21 54.79
55.23
54.27
2.01M 2.15%
Jul 14, 2022 54.05 52.39
54.29
51.95
2.63M 2.17%
Jul 13, 2022 52.90 52.72
53.27
52.59
2.07M -0.56%
Jul 12, 2022 53.20 52.99
53.91
52.78
2.15M 0.40%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hlf  pdco  xlv  rad  abc  cvs  mck  hsic  omi 

Other stocks 

crm  hrl  wba  dri  omc  hlt  tol  schw  aobc  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?