Dividends Calendar   Earnings Calendar
CAH

CAH  |  Cardinal Health Inc

Cardinal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 66.00 60.61
66.20
60.53
6.82M 5.18%
Aug 10, 2022 62.75 62.16
62.76
61.90
2.95M 1.59%
Aug 9, 2022 61.77 61.68
62.23
61.50
2.00M 0.46%
Aug 8, 2022 61.49 61.69
62.23
61.26
2.70M -0.03%
Aug 5, 2022 61.51 60.06
61.53
60.00
1.95M 2.11%
Aug 4, 2022 60.24 60.40
61.17
60.15
2.03M 0.12%
Aug 3, 2022 60.17 60.17
60.40
59.36
2.87M 0.69%
Aug 2, 2022 59.76 60.51
60.54
59.05
3.59M -0.93%
Aug 1, 2022 60.32 59.49
60.65
59.23
3.10M 1.28%
Jul 29, 2022 59.56 58.90
59.74
58.72
4.20M 1.15%
Jul 28, 2022 58.88 58.13
58.99
57.30
2.20M 1.33%
Jul 27, 2022 58.11 57.56
58.33
57.26
2.01M 0.54%
Jul 26, 2022 57.80 57.54
57.99
57.28
1.73M 0.91%
Jul 25, 2022 57.28 57.09
57.89
57.01
1.95M 0.51%
Jul 22, 2022 56.99 56.63
57.37
56.26
2.22M 1.53%
Jul 21, 2022 56.13 55.53
56.16
55.30
1.97M 0.79%
Jul 20, 2022 55.69 55.86
56.05
55.18
2.14M 0.02%
Jul 19, 2022 55.68 55.09
55.94
54.77
1.68M 1.72%
Jul 18, 2022 54.74 55.51
55.51
54.49
2.55M -0.85%
Jul 15, 2022 55.21 54.79
55.23
54.27
2.01M 2.15%
Jul 14, 2022 54.05 52.39
54.29
51.95
2.63M 2.17%
Jul 13, 2022 52.90 52.72
53.27
52.59
2.07M -0.56%
Jul 12, 2022 53.20 52.99
53.91
52.78
2.15M 0.40%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hlf  pdco  xlv  rad  abc  cvs  mck  hsic  omi 

Other stocks 

crm  hrl  wba  dri  omc  hlt  tol  schw  aobc  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!