Dividends Calendar Earnings Calendar
CAH

CAH  |  Cardinal Health Inc

Cardinal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 51.86 52.08
52.55
51.27
2.45M -0.82%
Nov 19, 2020 52.29 53.32
53.32
51.54
2.83M -1.93%
Nov 18, 2020 53.32 55.11
55.95
53.19
2.50M -2.49%
Nov 17, 2020 54.68 55.07
55.20
53.22
3.75M -6.48%
Nov 16, 2020 58.47 58.32
59.13
58.03
2.17M 1.81%
Nov 13, 2020 57.43 56.36
57.59
55.99
1.44M 2.55%
Nov 12, 2020 56.00 55.53
56.45
55.35
1.61M -0.41%
Nov 11, 2020 56.23 57.54
57.69
55.88
1.88M -1.99%
Nov 10, 2020 57.37 55.60
57.83
55.21
3.55M 3.54%
Nov 9, 2020 55.41 55.79
56.25
54.03
3.04M 5.26%
Nov 6, 2020 52.64 53.23
53.55
52.24
2.26M -0.79%
Nov 5, 2020 53.06 51.51
54.28
51.50
4.44M 7.32%
Nov 4, 2020 49.44 50.24
50.82
49.35
2.90M 1.33%
Nov 3, 2020 48.79 48.48
49.40
48.48
2.18M 2.67%
Nov 2, 2020 47.52 46.80
47.84
46.26
2.50M 3.78%
Oct 30, 2020 45.79 45.49
46.26
45.15
4.17M 0.39%
Oct 29, 2020 45.61 45.83
46.15
44.92
1.89M -0.76%
Oct 28, 2020 45.96 46.55
47.01
45.88
1.69M -3.2%
Oct 27, 2020 47.48 47.79
48.38
47.47
1.47M -1.15%
Oct 26, 2020 48.03 48.85
49.11
47.70
1.64M -2.66%
Oct 23, 2020 49.34 49.11
49.55
48.75
1.29M 1.17%
Oct 22, 2020 48.77 47.90
48.90
47.90
1.40M 1.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hlf  pdco  xlv  rad  abc  cvs  mck  hsic  omi 

Other stocks 

crm  hrl  wba  dri  omc  hlt  tol  schw  aobc  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis