Dividends Calendar Earnings Calendar
CAG

CAG  |  ConAgra Foods Inc

29.25   -1.02   (-3.61%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2020 29.34 30.97
31.93
28.65
11.21M 3.93%
Mar 30, 2020 28.23 28.25
29.19
27.69
5.89M 1.11%
Mar 27, 2020 27.92 27.73
28.09
26.72
5.41M 0.25%
Mar 26, 2020 27.85 25.80
27.99
25.64
5.75M 6.79%
Mar 25, 2020 26.08 26.31
27.54
25.92
6.45M -1.7%
Mar 24, 2020 26.53 26.58
27.36
25.78
6.05M 2.99%
Mar 23, 2020 25.76 26.47
27.45
24.86
6.68M -1.11%
Mar 20, 2020 26.05 26.31
27.13
25.21
7.98M -0.99%
Mar 19, 2020 26.31 27.33
28.50
24.54
7.31M -3.48%
Mar 18, 2020 27.26 29.00
31.88
27.04
10.57M -8.52%
Mar 17, 2020 29.80 27.65
30.82
27.56
10.45M 9.52%
Mar 16, 2020 27.21 22.96
28.82
22.88
9.15M 9.76%
Mar 13, 2020 24.79 25.15
25.37
22.83
7.26M 2.69%
Mar 12, 2020 24.14 25.04
26.88
24.11
9.97M -9.96%
Mar 11, 2020 26.81 27.14
27.39
26.38
7.15M -3.77%
Mar 10, 2020 27.86 27.99
28.23
26.44
6.30M 1.24%
Mar 9, 2020 27.52 26.53
28.03
26.01
5.46M -2.58%
Mar 6, 2020 28.25 27.45
28.64
27.25
7.00M -0.77%
Mar 5, 2020 28.47 28.04
28.66
27.95
3.71M -1.11%
Mar 4, 2020 28.79 28.39
28.83
27.94
2.92M 4.05%
Mar 3, 2020 27.67 28.20
28.97
27.36
5.14M -2.02%
Mar 2, 2020 28.24 26.86
28.30
26.73
8.24M 5.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pep  gis  mdlz  sjm  hain  df 

Other stocks 

jnj  abbv  mik  dltr  jwn  bks  cah  hlt  vsto  ryaay  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.