CACI
|
CACI International Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
282.03
285.55
286.57
279.69
321.61K
-0.52%
Aug 9, 2022
283.51
284.80
286.02
282.20
172.23K
0.23%
Aug 8, 2022
282.87
288.10
289.44
282.71
165.16K
-1.58%
Aug 5, 2022
287.40
287.25
288.09
282.30
147.67K
-0.37%
Aug 4, 2022
288.46
291.17
291.17
287.29
131.69K
-0.73%
Aug 3, 2022
290.59
292.01
292.42
285.14
156.11K
-0.53%
Aug 2, 2022
292.15
302.35
302.35
291.52
188.10K
-2.93%
Aug 1, 2022
300.97
302.29
303.82
300.27
93.75K
-0.44%
Jul 29, 2022
302.29
299.56
302.40
299.09
141.73K
0.76%
Jul 28, 2022
300.02
294.13
302.06
293.53
181.49K
2.70%
Jul 27, 2022
292.14
293.17
293.89
290.67
106.08K
-0.35%
Jul 26, 2022
293.17
289.93
294.49
289.93
113.47K
0.67%
Jul 25, 2022
291.23
287.80
291.94
286.21
145.77K
1.75%
Jul 22, 2022
286.21
287.98
290.54
284.52
110.73K
-0.33%
Jul 21, 2022
287.17
285.06
287.42
282.35
92.95K
1.01%
Jul 20, 2022
284.31
284.00
285.46
281.48
117.65K
-0.14%
Jul 19, 2022
284.70
282.16
286.33
282.16
125.24K
1.32%
Jul 18, 2022
281.00
284.41
286.12
280.59
75.30K
-0.99%
Jul 15, 2022
283.81
284.05
286.21
281.54
123.42K
1.18%
Jul 14, 2022
280.51
276.41
280.79
276.11
119.09K
0.07%
Jul 13, 2022
280.31
280.45
283.30
279.20
107.10K
-1.4%
Jul 12, 2022
284.30
286.59
289.14
283.10
145.06K
-1.08%
Jul 11, 2022
287.39
285.64
289.28
284.37
109.53K
-0.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
