Dividends Calendar   Earnings Calendar
CACI

CACI  |  CACI International Inc

CACI International Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 282.03 285.55
286.57
279.69
321.61K -0.52%
Aug 9, 2022 283.51 284.80
286.02
282.20
172.23K 0.23%
Aug 8, 2022 282.87 288.10
289.44
282.71
165.16K -1.58%
Aug 5, 2022 287.40 287.25
288.09
282.30
147.67K -0.37%
Aug 4, 2022 288.46 291.17
291.17
287.29
131.69K -0.73%
Aug 3, 2022 290.59 292.01
292.42
285.14
156.11K -0.53%
Aug 2, 2022 292.15 302.35
302.35
291.52
188.10K -2.93%
Aug 1, 2022 300.97 302.29
303.82
300.27
93.75K -0.44%
Jul 29, 2022 302.29 299.56
302.40
299.09
141.73K 0.76%
Jul 28, 2022 300.02 294.13
302.06
293.53
181.49K 2.70%
Jul 27, 2022 292.14 293.17
293.89
290.67
106.08K -0.35%
Jul 26, 2022 293.17 289.93
294.49
289.93
113.47K 0.67%
Jul 25, 2022 291.23 287.80
291.94
286.21
145.77K 1.75%
Jul 22, 2022 286.21 287.98
290.54
284.52
110.73K -0.33%
Jul 21, 2022 287.17 285.06
287.42
282.35
92.95K 1.01%
Jul 20, 2022 284.31 284.00
285.46
281.48
117.65K -0.14%
Jul 19, 2022 284.70 282.16
286.33
282.16
125.24K 1.32%
Jul 18, 2022 281.00 284.41
286.12
280.59
75.30K -0.99%
Jul 15, 2022 283.81 284.05
286.21
281.54
123.42K 1.18%
Jul 14, 2022 280.51 276.41
280.79
276.11
119.09K 0.07%
Jul 13, 2022 280.31 280.45
283.30
279.20
107.10K -1.4%
Jul 12, 2022 284.30 286.59
289.14
283.10
145.06K -1.08%
Jul 11, 2022 287.39 285.64
289.28
284.37
109.53K -0.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis