Dividends Calendar   Earnings Calendar

CAC  |  Camden National Corporation

Camden National Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 46.94 45.75
46.94
45.66
135.41K 3.01%
Sep 16 45.57 45.99
45.99
45.31
22.58K -0.37%
Sep 15 45.74 45.15
45.75
45.13
34.53K 1.73%
Sep 14 44.96 46.00
46.00
44.81
36.07K -1.66%
Sep 13 45.72 45.56
46.07
45.07
24.07K 0.48%
Sep 10 45.50 46.35
46.35
45.40
56.63K -1.49%
Sep 9 46.19 46.36
46.94
46.19
27.53K -0.47%
Sep 8 46.41 46.56
46.91
46.14
41.03K -0.9%
Sep 7 46.83 46.78
47.22
46.64
30.11K 0.15%
Sep 3 46.76 46.64
46.88
46.38
17.07K 0.17%
Sep 2 46.68 46.92
47.20
46.50
19.54K -0.43%
Sep 1 46.88 46.79
46.88
46.31
21.61K 0.45%
Aug 31 46.67 46.46
47.02
46.13
21.35K 0.76%
Aug 30 46.32 47.26
47.26
46.18
31.54K -2.11%
Aug 27 47.32 46.38
47.48
46.26
27.20K 3.05%
Aug 26 45.92 46.79
46.85
45.92
25.84K -1.37%
Aug 25 46.56 46.71
47.32
46.47
27.02K -0.06%
Aug 24 46.59 46.56
46.92
46.06
19.87K 0.47%
Aug 23 46.37 46.80
47.67
46.15
21.12K -0.73%
Aug 20 46.71 45.67
46.72
45.52
49.77K 1.88%
Aug 19 45.85 45.58
46.21
45.50
28.04K -0.07%
Aug 18 45.88 46.09
47.60
45.57
29.68K -0.54%


Jump to (Finance sites)

Other stocks 

urbn  tgt  gs  etr  nvr  gsat  xi  bb  tal  avgo  amtd  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!