Dividends Calendar   Earnings Calendar

CAC  |  Camden National Corporation

Camden National Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 6 48.61 48.19
49.01
47.56
20.49K -0.04%
Oct 5 48.63 48.40
48.89
48.19
16.76K 0.56%
Oct 4 48.36 48.91
49.97
48.21
20.06K -1.12%
Oct 1 48.91 48.08
49.48
46.34
22.72K 2.11%
Sep 30 47.90 48.88
48.88
47.81
25.40K -1.42%
Sep 29 48.59 46.94
48.73
46.94
16.32K 1.25%
Sep 28 47.99 49.25
49.25
47.92
26.34K -2.24%
Sep 27 49.09 47.59
49.73
47.50
41.20K 3.74%
Sep 24 47.32 46.85
47.91
46.85
47.58K 0.55%
Sep 23 47.06 46.30
47.44
46.30
40.59K 2.48%
Sep 22 45.92 45.66
46.47
45.58
26.09K 1.48%
Sep 21 45.25 45.39
45.80
44.81
33.47K -0.31%
Sep 20 45.39 45.85
45.98
44.67
47.02K -3.3%
Sep 17 46.94 45.33
47.02
45.33
136.55K 3.01%
Sep 16 45.57 45.99
45.99
45.31
22.58K -0.37%
Sep 15 45.74 45.15
45.75
45.13
34.53K 1.73%
Sep 14 44.96 46.00
46.00
44.81
36.07K -1.66%
Sep 13 45.72 45.56
46.07
45.07
24.07K 0.48%
Sep 10 45.50 46.35
46.35
45.40
56.63K -1.49%
Sep 9 46.19 46.36
46.94
46.19
27.53K -0.47%
Sep 8 46.41 46.56
46.91
46.14
41.03K -0.9%
Sep 7 46.83 46.78
47.22
46.64
30.11K 0.15%


Jump to (Finance sites)

Other stocks 

urbn  tgt  gs  etr  nvr  gsat  xi  bb  tal  avgo  amtd  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet