Dividends Calendar Earnings Calendar
CABK.MC

CABK.MC  |  Caixabank

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 2.087 2.050
2.115
2.023
21.71M 3.16%
Jan 28 2.023 1.947
2.030
1.942
14.89M 3.88%
Jan 27 1.947 2.000
2.017
1.929
10.86M -3.21%
Jan 26 2.012 1.995
2.032
1.993
8.67M 1.08%
Jan 25 1.990 2.065
2.087
1.985
11.67M -3%
Jan 22 2.052 2.110
2.128
2.052
27.50M -3.93%
Jan 21 2.136 2.149
2.178
2.123
12.19M 0.05%
Jan 20 2.135 2.184
2.202
2.114
14.85M -2.73%
Jan 19 2.195 2.255
2.276
2.181
17.03M -1.48%
Jan 18 2.228 2.217
2.237
2.209
7.61M 0.22%
Jan 15 2.223 2.327
2.341
2.207
15.52M -4.8%
Jan 14 2.335 2.348
2.360
2.327
21.28M -0.34%
Jan 13 2.343 2.350
2.366
2.339
9.57M -0.8%
Jan 12 2.362 2.315
2.381
2.313
12.39M 2.87%
Jan 11 2.296 2.321
2.357
2.282
14.13M -1.92%
Jan 8 2.341 2.369
2.369
2.319
13.93M 0.04%
Jan 7 2.340 2.270
2.360
2.224
21.96M 3.77%
Jan 6 2.255 2.164
2.286
2.157
13.66M 5.67%
Jan 5 2.134 2.117
2.148
2.105
6.44M 0.23%
Jan 4 2.129 2.120
2.147
2.090
8.33M 1.33%
Dec 31 2.101 2.130
2.136
2.101
3.70M -1.5%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

mgm  hd  mdlz  dri  chl  tivo  sgmo  tol  arrs  afsi  qsr  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet