Dividends Calendar   Earnings Calendar
C

C  |  Citigroup

Citigroup

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 69.96 69.77
70.58
69.66
30.64M -0.06%
Sep 16 70.00 71.03
71.18
69.99
19.13M -0.64%
Sep 15 70.45 68.82
70.87
68.62
22.35M 2.43%
Sep 14 68.78 70.84
71.38
68.52
26.30M -2.47%
Sep 13 70.52 70.12
70.66
69.76
16.31M 1.37%
Sep 10 69.57 70.93
70.99
69.51
15.42M -1.26%
Sep 9 70.46 69.97
71.10
69.91
14.20M 0.60%
Sep 8 70.04 70.87
71.21
69.88
14.81M -1.1%
Sep 7 70.82 71.36
72.28
70.71
14.66M -0.49%
Sep 3 71.17 71.62
71.73
70.65
13.68M -0.46%
Sep 2 71.50 71.36
71.97
70.92
13.53M 0.27%
Sep 1 71.31 72.36
72.36
71.21
15.11M -0.83%
Aug 31 71.91 71.75
72.50
71.32
16.86M 0.33%
Aug 30 71.67 73.00
73.01
71.22
12.68M -1.81%
Aug 27 72.99 72.58
73.37
72.30
13.67M 0.76%
Aug 26 72.44 73.47
73.90
72.28
14.11M -1.01%
Aug 25 73.18 72.80
73.90
72.04
17.70M 1.58%
Aug 24 72.04 71.14
72.19
71.03
12.62M 1.62%
Aug 23 70.89 70.76
71.26
70.56
12.99M 0.91%
Aug 20 70.25 69.71
70.29
69.21
14.03M 0.59%
Aug 19 69.84 70.54
70.74
69.43
20.93M -1.8%
Aug 18 71.12 71.20
72.26
70.88
13.75M -0.7%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wfc  bac  jpm  usb  ms  db 

Other stocks 

shop  rht  cmc  kmx  symc  ctas  schw  keys  snps  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!