Dividends Calendar Earnings Calendar
C

C  |  Citigroup

42.81   -2.61   (-5.75%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 15, 2020 42.86 43.23
44.24
42.63
32.25M -5.64%
Apr 14, 2020 45.42 47.67
47.67
43.53
40.47M -2.7%
Apr 13, 2020 46.68 47.50
47.50
45.30
27.94M -1.54%
Apr 9, 2020 47.41 46.75
49.22
46.37
43.66M 7.12%
Apr 8, 2020 44.26 42.46
44.42
41.98
32.94M 7.30%
Apr 7, 2020 41.25 44.88
45.57
41.15
35.22M 0.32%
Apr 6, 2020 41.12 40.01
41.31
39.53
30.06M 9.68%
Apr 3, 2020 37.49 39.15
39.45
36.68
25.33M -4.44%
Apr 2, 2020 39.23 38.26
39.65
37.33
29.53M 1.87%
Apr 1, 2020 38.51 39.11
40.22
38.01
29.22M -8.57%
Mar 31, 2020 42.12 43.62
44.22
41.66
26.22M -4.45%
Mar 30, 2020 44.08 44.05
44.26
41.57
27.46M 0.64%
Mar 27, 2020 43.80 43.72
45.50
43.03
25.48M -4.82%
Mar 26, 2020 46.02 43.57
46.27
43.12
31.57M 9.94%
Mar 25, 2020 41.86 42.44
44.68
39.49
38.21M 2.95%
Mar 24, 2020 40.66 37.65
40.90
37.53
34.10M 14.89%
Mar 23, 2020 35.39 37.55
38.15
34.62
33.01M -7.02%
Mar 20, 2020 38.06 40.46
40.99
37.20
38.16M -3.99%
Mar 19, 2020 39.64 35.44
41.20
34.26
43.40M 8.81%
Mar 18, 2020 36.43 37.01
37.98
32.02
48.35M -9.49%
Mar 17, 2020 40.25 42.00
43.98
38.80
51.65M -2.28%
Mar 16, 2020 41.19 40.49
45.23
39.57
35.13M -19.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wfc  bac  jpm  usb  ms  db 

Other stocks 

rht  shop  cmc  kmx  symc  ctas  schw  snps  keys  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis