Dividends Calendar   Earnings Calendar
C

C  |  Citigroup

Financials sector
Citigroup
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 54.18 53.81
54.56
53.74
14.68M 0.20%
Aug 15, 2022 54.07 53.75
54.19
53.47
11.60M -0.57%
Aug 12, 2022 54.38 54.18
54.40
53.63
15.49M 0.70%
Aug 11, 2022 54.00 53.90
54.47
53.75
13.35M 1.52%
Aug 10, 2022 53.19 52.81
54.40
52.74
32.30M 2.11%
Aug 9, 2022 52.09 51.64
52.10
51.42
9.74M 1.20%
Aug 8, 2022 51.47 51.97
52.16
51.41
11.44M -0.37%
Aug 5, 2022 51.66 51.12
52.34
50.91
13.87M 0.78%
Aug 4, 2022 51.26 51.56
51.75
51.07
10.07M -0.68%
Aug 3, 2022 51.61 51.24
51.78
50.83
13.44M 1.69%
Aug 2, 2022 50.75 51.76
52.10
50.73
17.38M -2.25%
Aug 1, 2022 51.92 51.49
52.21
51.14
13.05M 0.04%
Jul 29, 2022 51.90 51.72
52.25
51.50
16.78M -0.63%
Jul 28, 2022 52.23 52.09
52.72
51.31
12.73M -0.23%
Jul 27, 2022 52.35 51.70
52.71
51.32
17.09M 1.85%
Jul 26, 2022 51.40 51.77
52.80
51.24
18.96M -1.46%
Jul 25, 2022 52.16 52.43
53.15
52.06
16.79M 0.48%
Jul 22, 2022 51.91 52.52
53.02
51.49
14.90M -1.29%
Jul 21, 2022 52.59 52.11
52.63
51.79
18.26M 0.27%
Jul 20, 2022 52.45 51.50
52.45
51.45
24.55M 0.61%
Jul 19, 2022 52.13 50.88
52.41
50.83
28.11M 4.11%
Jul 18, 2022 50.07 50.66
51.50
49.73
26.04M 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wfc  bac  jpm  usb  ms  db 

Other stocks 

shop  rht  symc  cmc  kmx  ctas  schw  keys  snps  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.