Dividends Calendar   Earnings Calendar
BZUN

BZUN  |  Baozun Inc

Baozun Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 36.24 36.60
36.99
35.78
331.58K -0.06%
Jun 24 36.26 35.05
36.42
34.83
444.99K 4.86%
Jun 23 34.58 34.20
34.90
33.51
812.15K 2.92%
Jun 22 33.60 34.25
34.60
33.46
897.53K -2.64%
Jun 21 34.51 35.24
35.29
34.26
643.98K -2.54%
Jun 18 35.41 36.19
36.38
35.40
426.84K -2.16%
Jun 17 36.19 36.19
36.50
35.71
292.39K 0.25%
Jun 16 36.10 35.99
36.42
35.47
241.61K -0.14%
Jun 15 36.15 37.40
37.40
35.91
400.02K -3.03%
Jun 14 37.28 37.21
37.54
36.63
373.16K 0.62%
Jun 11 37.05 35.51
37.12
35.43
641.54K 4.10%
Jun 10 35.59 36.47
36.66
35.32
262.99K -0.81%
Jun 9 35.88 36.61
38.15
35.74
1.01M 0.08%
Jun 8 35.85 34.44
35.89
33.39
806.49K 5.60%
Jun 7 33.95 34.06
34.11
33.47
543.64K -1.68%
Jun 4 34.53 36.04
36.34
34.38
677.69K -3.76%
Jun 3 35.88 36.08
36.63
35.18
497.82K -2.07%
Jun 2 36.64 36.82
37.05
35.91
554.18K -1.45%
Jun 1 37.18 35.44
37.58
35.35
1.12M 7.18%
May 28 34.69 35.51
36.06
34.38
754.02K -2.36%
May 27 35.53 36.07
36.48
35.10
1.84M -1.11%

Baozun Inc was founded in 2007 (14 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?