Dividends Calendar Earnings Calendar
BZUN

BZUN  |  Baozun Inc

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2020 29.90 27.89
30.48
27.64
1.90M 8.81%
May 18, 2020 27.48 27.67
27.76
27.21
864.51K 3.58%
May 15, 2020 26.53 26.93
27.42
26.36
598.58K -2.21%
May 14, 2020 27.13 27.00
27.25
25.93
1.04M -0.62%
May 13, 2020 27.30 28.56
29.08
27.07
650.56K -4.45%
May 12, 2020 28.57 29.38
29.70
28.53
600.80K -2.82%
May 11, 2020 29.40 30.01
30.31
29.14
705.92K -1.11%
May 8, 2020 29.73 29.44
30.26
29.33
444.29K 2.41%
May 7, 2020 29.03 29.21
29.53
28.57
536.07K 0.45%
May 6, 2020 28.90 29.00
29.97
28.72
707.34K 0.98%
May 5, 2020 28.62 29.00
30.24
28.60
983.90K 0.25%
May 4, 2020 28.55 28.56
29.64
28.36
817.93K -0.38%
May 1, 2020 28.66 30.77
30.92
28.61
841.18K -9.99%
Apr 30, 2020 31.84 32.37
33.72
31.47
883.27K -2.48%
Apr 29, 2020 32.65 32.05
32.82
31.28
712.25K 3.16%
Apr 28, 2020 31.65 32.15
32.15
31.21
530.97K -1.09%
Apr 27, 2020 32.00 30.60
32.35
30.59
947.90K 6.03%
Apr 24, 2020 30.18 29.88
30.28
29.51
485.62K 1.96%
Apr 23, 2020 29.60 30.88
31.02
29.52
594.16K -2.95%
Apr 22, 2020 30.50 29.80
30.92
29.59
770.28K 4.81%
Apr 21, 2020 29.10 29.62
29.99
28.80
521.66K -2.55%
Apr 20, 2020 29.86 30.80
31.20
29.84
744.90K -3.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?