Dividends Calendar   Earnings Calendar
BZUN

BZUN  |  Baozun Inc

Consumer Cyclical sector
Baozun Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 10.44 11.10
11.14
10.26
798.44K -10.54%
Jun 8, 2022 11.67 10.70
12.09
10.60
2.22M 11.35%
Jun 7, 2022 10.48 10.13
10.65
10.10
1.31M 1.26%
Jun 6, 2022 10.35 10.18
10.62
9.98
1.37M 7.48%
Jun 3, 2022 9.63 9.55
9.82
9.48
1.06M 0.21%
Jun 2, 2022 9.61 8.92
9.70
8.92
1.03M 7.13%
Jun 1, 2022 8.97 9.05
9.50
8.87
849.59K -0.55%
May 31, 2022 9.02 9.63
9.66
9.02
1.50M -2.7%
May 27, 2022 9.27 9.65
9.78
9.03
1.41M -6.36%
May 26, 2022 9.90 8.03
10.09
8.03
2.08M 25.48%
May 25, 2022 7.89 7.60
7.95
7.56
828.01K 4.23%
May 24, 2022 7.57 8.02
8.16
7.53
774.42K -8.57%
May 23, 2022 8.28 8.70
8.84
8.06
832.62K -3.38%
May 20, 2022 8.57 8.80
9.02
8.43
736.14K -0.81%
May 19, 2022 8.64 8.02
8.98
8.02
948.83K 6.54%
May 18, 2022 8.11 7.99
8.54
7.90
605.92K -1.58%
May 17, 2022 8.24 8.18
8.97
8.02
1.05M 5.37%
May 16, 2022 7.82 7.67
8.28
7.58
1.41M 2.36%
May 13, 2022 7.64 7.08
7.76
7.08
1.10M 12.35%
May 12, 2022 6.80 6.63
7.02
6.15
1.44M 3.66%
May 11, 2022 6.56 7.13
7.22
6.54
829.97K -5.07%
May 10, 2022 6.91 6.86
7.02
6.57
663.17K 3.44%
May 9, 2022 6.68 7.10
7.30
6.59
808.76K -9.97%

Baozun Inc was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.baozun.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.