Dividends Calendar   Earnings Calendar

BZ  |  Kanzhun

Kanzhun

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 21.60 22.15
22.54
21.44
1.77M -2.57%
Aug 15, 2022 22.17 21.54
22.49
21.50
1.23M 1.60%
Aug 12, 2022 21.82 22.31
22.71
21.43
2.50M -4.09%
Aug 11, 2022 22.75 22.50
23.72
21.67
4.80M 4.69%
Aug 10, 2022 21.73 20.56
21.90
20.22
2.00M 6.78%
Aug 9, 2022 20.35 20.05
20.91
19.92
984.56K 0.69%
Aug 8, 2022 20.21 19.89
20.62
19.67
1.86M 1.35%
Aug 5, 2022 19.94 20.69
20.83
19.81
2.87M -6.56%
Aug 4, 2022 21.34 20.72
21.64
20.66
2.34M 1.62%
Aug 3, 2022 21.00 20.35
21.07
19.52
9.43M -6.21%
Aug 2, 2022 22.39 21.14
22.94
20.97
4.01M 3.04%
Aug 1, 2022 21.73 22.67
22.86
21.33
2.86M -7.57%
Jul 29, 2022 23.51 23.30
23.87
22.55
2.50M -3.69%
Jul 28, 2022 24.41 24.05
24.45
22.82
1.43M -0.69%
Jul 27, 2022 24.58 24.37
24.73
23.45
1.54M 2.93%
Jul 26, 2022 23.88 24.40
24.50
23.70
1.34M -1.08%
Jul 25, 2022 24.14 23.86
24.33
23.30
1.69M 2.37%
Jul 22, 2022 23.58 24.53
24.89
23.06
2.79M -5.6%
Jul 21, 2022 24.98 24.89
25.89
24.74
1.47M -0.04%
Jul 20, 2022 24.99 24.35
25.66
24.35
1.79M 1.63%
Jul 19, 2022 24.59 24.55
24.73
22.81
2.32M 0.37%
Jul 18, 2022 24.50 24.40
25.18
23.43
1.74M 2.90%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.