Dividends Calendar   Earnings Calendar
BYND

BYND  |  Beyond Meat

Beyond Meat

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 61.42 66.80
67.56
61.16
5.15M -2.82%
Jan 19, 2022 63.20 63.73
66.11
62.83
2.40M -0.88%
Jan 18, 2022 63.76 64.95
64.96
62.63
3.16M -4.24%
Jan 14, 2022 66.58 69.09
70.91
63.98
6.03M -6%
Jan 13, 2022 70.83 68.14
74.00
67.95
7.86M 4.75%
Jan 12, 2022 67.62 69.42
71.08
66.16
3.16M -2.54%
Jan 11, 2022 69.38 66.02
70.34
65.25
3.06M 4.14%
Jan 10, 2022 66.62 68.50
69.25
63.76
4.49M -2.77%
Jan 7, 2022 68.52 65.65
73.33
65.65
11.71M 2.18%
Jan 6, 2022 67.06 58.50
68.75
58.00
14.86M 14.65%
Jan 5, 2022 58.49 65.91
66.03
58.42
10.34M -5.08%
Jan 4, 2022 61.62 64.46
64.99
60.42
3.17M -5.01%
Jan 3, 2022 64.87 65.68
66.58
63.74
2.73M -0.45%
Dec 31 65.16 66.70
68.76
65.10
1.90M -3.31%
Dec 30 67.39 63.33
68.40
63.27
3.04M 6.53%
Dec 29 63.26 66.02
66.25
62.90
3.11M -4.6%
Dec 28 66.31 65.63
68.13
65.23
1.94M -0.66%
Dec 27 66.75 67.25
68.19
66.01
1.65M -1.82%
Dec 23 67.99 68.03
68.70
66.89
1.72M -0.98%
Dec 22 68.66 69.52
70.17
67.93
1.68M -2.24%
Dec 21 70.23 65.22
70.33
65.22
2.23M 7.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 53
SELL 27

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pep  wfc  abbv  dri  azo  nvr  usg  spot  ostk  dxc  cgc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis