Dividends Calendar Earnings Calendar
BYND

BYND  |  Beyond Meat

146.95   -1.47   (-1.01%)  
Beyond Meat

Historical Data

Date Price Open High Low Vol Change ER
Mar 1 147.10 150.05
154.52
145.50
3.70M 1.11%
Feb 26 145.48 156.00
162.78
141.72
6.91M 1.20%
Feb 25 143.75 152.01
153.53
142.50
4.76M -5.46%
Feb 24 152.05 150.75
152.73
147.20
1.77M 1.76%
Feb 23 149.42 147.46
150.31
139.00
3.59M -0.95%
Feb 22 150.86 160.01
160.44
150.38
3.10M -5.84%
Feb 19 160.22 169.76
169.76
160.00
2.33M -4.11%
Feb 18 167.09 165.00
168.20
161.39
2.28M -0.46%
Feb 17 167.87 174.37
174.37
165.54
2.35M -2.99%
Feb 16 173.04 182.00
183.68
172.94
3.12M -1.37%
Feb 12 175.45 175.18
181.80
171.61
3.14M -0.12%
Feb 11 175.66 173.00
176.70
166.61
3.47M 2.41%
Feb 10 171.53 167.32
175.69
167.32
2.94M 2.92%
Feb 9 166.66 169.65
172.84
165.98
2.25M -1.44%
Feb 8 169.09 170.49
171.85
166.47
2.03M 0.10%
Feb 5 168.92 168.74
170.98
165.81
1.77M -0.19%
Feb 4 169.25 170.10
173.44
165.42
3.28M 0.57%
Feb 3 168.29 165.52
170.88
164.32
3.04M 0.68%
Feb 2 167.16 177.85
178.12
163.05
5.39M -6.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 43
SELL 43

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pep  abbv  wfc  dri  azo  nvr  usg  spot  ostk  dxc  cgc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet