Dividends Calendar   Earnings Calendar
BYND

BYND  |  Beyond Meat

Consumer Defensive sector
Beyond Meat

Historical Data

Date Price Open High Low Vol Change
Oct 9 8 8.12
8.25
7.98
2.1M -3.15%
Oct 6 8.26 8.08
8.34
7.9
2.4M 0.85%
Oct 5 8.19 8.37
8.4
8.11
1.9M -3.42%
Oct 4 8.48 8.7
8.75
8.26
1.8M -2.53%
Oct 3 8.7 9.18
9.2
8.57
1.9M -5.84%
Oct 2 9.24 9.56
9.57
9.1
2.0M -3.95%
Sep 29 9.62 9.61
9.78
9.48
2.0M 1.80%
Sep 28 9.45 9.45
9.65
9.33
1.5M -0.53%
Sep 27 9.5 9.33
9.83
9.22
2.2M 1.39%
Sep 26 9.37 9.25
9.88
9.25
2.3M -0.32%
Sep 25 9.4 9.4
9.6
9.28
1.8M -1.67%
Sep 22 9.56 9.7
9.92
9.41
2.6M -3.04%
Sep 21 9.86 10.11
10.16
9.85
1.8M -3.8%
Sep 20 10.25 10.34
10.48
10.12
1.5M 0.10%
Sep 19 10.24 10.18
10.47
10.03
1.4M 0.59%
Sep 18 10.18 10.42
10.42
10.13
949K -1.64%
Sep 15 10.35 10.4
10.46
10.07
2.8M -1.24%
Sep 14 10.48 10.36
10.78
10.26
1.6M 1.95%
Sep 13 10.28 10.56
10.69
10.21
2.5M -4.99%
Sep 12 10.82 10.72
11.02
10.52
1.7M 0.65%
Sep 11 10.75 11
11.05
10.46
2.3M -1.74%
Sep 8 10.94 11.02
11.22
10.81
1.3M -3.1%
Sep 7 11.29 11.2
11.37
10.76
1.9M -1.4%
Sep 6 11.45 11.66
11.87
11.05
2.6M -2.72%
Sep 5 11.77 11.9
11.99
11.7
1.2M -2.24%
Sep 1 12.04 11.95
12.17
11.86
1.2M 2.03%
Aug 31 11.8 12.3
12.36
11.78
1.2M -4.76%
Aug 30 12.39 12.18
12.47
11.84
1.3M 2.31%
Aug 29 12.11 12.02
12.53
12
1.3M 1.09%
Aug 28 11.98 11.66
12.08
11.64
1.4M 3.72%
Aug 25 11.55 11.42
11.8
11.37
1.0M 1.67%
Aug 24 11.36 11.53
11.55
11.22
1.2M -0.96%
Aug 23 11.47 11.39
11.73
11.29
1.2M -0.69%
Aug 22 11.55 11.79
11.95
11.29
1.3M -0.94%
Aug 21 11.66 12.02
12.14
11.51
1.3M -3.64%
Aug 18 12.1 11.92
12.32
11.71
1.2M 0.17%
Aug 17 12.08 12.22
12.5
12.05
1.3M -1.71%
Aug 16 12.29 12.43
12.64
12.2
1.1M -1.13%
Aug 15 12.43 12.91
12.92
12.14
1.6M -3.87%
Aug 14 12.93 12.76
12.95
12.51
1.2M -0.46%
Aug 11 12.99 13
13.1
12.56
1.3M -0.23%
Aug 10 13.02 12.87
13.4
12.87
2.1M 1.56%
Aug 9 12.82 13.02
13.25
12.53
2.3M -2.14%
Aug 8 13.1 12.55
13.15
11.85
7.9M -14.27%
Aug 7 15.28 15.65
15.74
14.37
3.8M -2.92%
Aug 4 15.74 16.12
16.38
15.62
2.0M -1.38%
Aug 3 15.96 15.53
16.24
15.45
1.5M 1.08%
Aug 2 15.79 16.6
16.74
15.45
2.4M -6.79%
Aug 1 16.94 17.1
17.11
16.45
1.9M -1.51%
Jul 31 17.2 16.46
17.24
15.8
3.6M 8.38%
Jul 28 15.87 15.85
15.99
15.17
2.2M 3.93%
Jul 27 15.27 16.8
16.88
15.25
2.8M -6.32%
Jul 26 16.3 15.52
16.74
15.52
2.4M 4.96%
Jul 25 15.53 15.65
15.81
15.32
1.3M 0.39%
Jul 24 15.47 15.01
16.05
15.01
2.2M 1.98%
Jul 21 15.17 15.6
15.78
14.84
3.7M -1.88%
Jul 20 15.46 16.86
16.89
15.36
3.8M -9.11%
Jul 19 17.01 16.77
17.96
16.74
3.5M 2.78%
Jul 18 16.55 16.58
17.24
16.49
2.6M -1.55%
Jul 17 16.81 16.99
17.55
16.4
2.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.beyondmeat.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pep  wfc  abbv  dri  azo  nvr  usg  spot  ostk  dxc  cgc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.